NGX Price List Thursday, 16th January 2025

ngx price list
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES  VOLUME  VALUE
ABBEYBDS3.633.633.630.000.003.9911 150,682 601,221.18
ABCTRANS1.131.131.121.071.07-0.06-5.311.0936 851,788 925,723.04
ACADEMY3.493.493.490.000.003.3714 52,099 175,361.06
ACCESSCORP24.5524.5524.5524.4024.550.000.0024.44475 27,334,258 668,063,207.80
AFRIPRUD22.8022.8023.6523.0023.650.853.7323.16159 2,764,510 64,039,229.35
AIICO1.701.701.751.681.68-0.02-1.181.70212 15,447,560 26,337,219.49
AIRTELAFRI2156.902156.902156.900.000.002372.505 640 1,518,400.00
ARADEL598.00598.00565.10556.10556.10-41.90-7.01564.64331 3,144,279 1,775,389,308.20
AUSTINLAZ1.991.991.990.000.002.129 82,551 175,165.67
BERGER20.0020.0020.0020.0020.000.000.0019.4629 305,011 5,935,175.80
BETAGLAS61.5561.5561.550.000.0064.5912 2,375 153,406.00
BUACEMENT93.0093.0093.000.000.0091.01154 720,285 65,556,329.70
BUAFOODS415.00415.00415.000.000.00373.5070 970,996 362,667,006.00
CADBURY22.8022.8022.800.000.0021.5460 176,079 3,792,268.00
CAP44.0044.0044.000.000.0045.2428 60,216 2,723,895.15
CAVERTON2.102.102.102.002.00-0.10-4.762.0297 6,147,379 12,421,617.71
CHAMPION4.284.283.933.933.93-0.35-8.183.939 668,050 2,626,481.00
CHAMS2.072.072.102.062.100.031.452.08100 3,791,272 7,894,981.54
CILEASING4.254.254.444.254.440.194.474.3696 2,848,433 12,415,021.89
CONHALLPLC3.303.303.300.000.003.2433 1,177,794 3,814,407.75
CONOIL387.20387.20387.200.000.00348.5024 3,929 1,369,256.50
CORNERST3.703.703.703.703.700.000.003.5348 843,651 2,976,923.79
CUSTODIAN18.0018.0018.5018.1018.500.502.7818.1858 870,915 15,836,607.20
CUTIX2.752.752.782.702.70-0.05-1.822.74119 10,367,814 28,398,554.10
CWG6.356.356.656.656.650.304.726.6540 729,833 4,850,213.45
DAARCOMM0.890.890.810.810.81-0.08-8.990.82116 698,922 570,149.20
DANGCEM387.90387.90400.00349.20400.0012.103.12363.21899 6,639,944 2,411,682,111.60
DANGSUGAR36.8536.8540.5040.4540.503.659.9140.41173 5,565,814 224,902,518.95
DEAPCAP1.131.131.141.041.12-0.01-0.881.1227 1,417,074 1,585,686.22
ELLAHLAKES3.063.063.103.013.01-0.05-1.633.0595 3,952,059 12,066,649.10
ETERNA27.9527.9527.950.000.0027.7890 1,109,550 30,819,642.20
ETI30.4030.4030.400.000.0028.1727 170,885 4,813,017.10
ETRANZACT6.506.506.506.506.500.000.006.5923 910,030 5,996,957.45
EUNISELL17.3517.3515.6215.6215.62-1.73-9.9715.624 106,700 1,666,654.00
FBNH29.0029.0029.0529.0029.050.050.1729.01261 3,360,969 97,500,278.95
FCMB10.4010.4010.4010.3510.35-0.05-0.4810.37183 4,417,372 45,814,225.15
FIDELITYBK17.4517.4517.5017.4017.500.050.2917.49299 45,909,811 802,838,087.40
FIDSON17.2517.2517.250.000.0015.8524 75,470 1,195,966.10
FTNCOCOA1.951.951.961.821.960.010.511.9064 2,414,178 4,591,919.06
GEREGU1150.001150.001150.000.000.001035.0022 414 428,490.00
GOLDBREW8.648.648.640.000.007.786 3,409 26,522.02
GTCO57.3557.3558.5058.0058.000.651.1358.01247 65,052,416 3,773,369,839.20
GUINEAINS0.860.860.920.820.83-0.03-3.490.8653 2,819,322 2,424,897.02
GUINNESS70.0070.0070.000.000.0068.6530 33,465 2,297,493.35
HMCALL4.864.864.860.000.004.994 61,280 305,787.20
HONYFLOUR10.1510.1510.309.219.21-0.94-9.269.77270 6,317,859 61,725,818.33
IKEJAHOTEL13.5013.5013.500.000.0013.3545 320,595 4,278,783.40
IMG38.0038.0038.000.000.0036.0516 79,204 2,855,130.55
INFINITY7.007.007.000.000.006.301 400 2,520.00
INTBREW5.105.105.100.000.005.2325 356,149 1,863,009.93
INTENEGINS2.032.032.191.901.90-0.13-6.401.9816 551,663 1,092,652.75
JAIZBANK2.922.922.952.912.940.020.682.93144 5,668,274 16,587,773.99
JAPAULGOLD2.202.202.252.132.210.010.452.20145 7,015,811 15,404,310.58
JBERGER139.80139.80139.800.000.00129.9665 39,351 5,114,149.20
JOHNHOLT8.478.479.307.659.300.839.808.5652 628,086 5,374,932.95
JULI10.3010.3010.300.000.0010.302 9,353 96,335.90
LASACO3.243.243.373.373.370.134.013.2726 910,900 2,978,747.70
LEARNAFRCA5.255.254.994.734.99-0.26-4.954.8321 497,162 2,401,386.46
LINKASSURE 1.53 1.53 1.501.39 1.39 -0.14-9.15 1.46 155 5,383,388 7,867,638.23
LIVESTOCK 6.00 6.00 6.19 5.40 5.40 -0.60-10.00 5.57 317 11,805,907 65,764,148.83
MANSARD9.259.259.109.079.10-0.15-1.629.1278 1,612,037 14,701,526.98
MAYBAKER9.409.409.400.000.008.8529 157,877 1,397,682.05
MEYER9.259.259.250.000.009.2512 38,822 359,103.50
MORISON4.014.014.010.000.004.011 1,000 4,010.00
MRS201.00201.00201.000.000.00181.77111 491,591 89,357,032.10
MTNN233.00233.00233.000.000.00229.08372 1,924,392 440,841,043.10
MULTIVERSE 11.15 11.15 11.15 0.000.00 10.20 31 202,878 2,069,289.90
NAHCO 50.90 50.90 50.90 0.000.00 48.98 146 1,767,381 86,562,684.45
NASCON38.5038.5042.3538.5038.500.000.0041.53809 26,653,548 1,106,861,543.20
NB32.0032.0031.1031.0531.05-0.95-2.9731.2284 1,172,139 36,592,773.75
NCR7.307.307.300.000.007.866 14,705 115,606.05
NEIMETH3.463.803.803.123.12-0.34-9.833.26161 4,950,877 16,129,103.35
NEM12.0012.0012.000.000.0012.0444 747,822 9,003,376.00
NESTLE875.00875.00875.000.000.00893.9259 35,649 31,867,363.20
NGXGROUP27.0027.0029.0027.0527.050.050.1927.3731 1,822,816 49,888,282.10
NIDF111.70111.70111.700.000.00117.285 2,328 273,028.00
NNFM49.5049.5054.4554.4054.454.9510.0054.0759 629,717 34,049,479.65
NPFMCRFBK1.841.841.841.751.75-0.09-4.891.8037 1,531,555 2,760,456.25
NSLTECH0.900.900.890.830.89-0.01-1.110.8534 1,118,165 948,654.84
OANDO65.8565.8565.7065.7065.70-0.15-0.2365.40313 2,426,677 158,712,845.10
OKOMUOIL444.00444.00444.000.000.00488.4019 12,126 5,922,338.40
OMATEK0.820.820.900.830.900.089.760.8876 2,899,135 2,544,828.35
PRESCO538.00538.00538.000.000.00513.6592 56,495 29,018,927.80
PRESTIGE1.071.071.171.081.170.109.351.1661 2,391,511 2,765,858.35
PZ27.5027.5027.500.000.0025.1713 18,313 460,862.75
REDSTAREX5.055.055.050.000.004.874 33,505 163,084.25
REGALINS0.750.750.760.680.68-0.07-9.330.7126 2,279,609 1,615,254.90
ROYALEX0.890.890.810.810.81-0.08-8.990.8231 1,512,395 1,234,290.52
RTBRISCOE2.512.512.502.352.35-0.16-6.372.4533 605,719 1,484,104.79
SCOA2.262.262.260.000.002.485 62,260 154,404.80
SEPLAT5700.005700.005700.000.000.005130.0043 3,146 16,138,980.00
SFSREIT179.45179.45179.450.000.00194.9410 1,404 273,694.20
SKYAVN33.1533.1533.150.000.0031.1323 201,793 6,281,603.85
SOVRENINS1.061.061.061.001.00-0.06-5.661.0142 3,661,822 3,702,191.34
STANBIC59.5059.5059.500.000.0060.1649 285,355 17,167,476.50
STERLINGNG5.655.655.785.655.700.050.885.70109 3,771,562 21,485,259.28
SUNUASSUR6.716.716.756.406.62-0.09-1.346.6591 4,791,329 31,871,499.82
TANTALIZER2.292.292.332.072.09-0.20-8.732.1279 9,802,790 20,793,226.61
THOMASWY2.082.082.080.000.001.886 72,079 135,508.52
TOTAL670.00670.00670.000.000.00666.5354 33,938 22,620,732.90
TRANSCOHOT127.35127.35127.350.000.00116.7831 20,613 2,407,163.90
TRANSCORP49.9049.9049.900.000.0047.88208 1,151,188 55,116,949.75
TRANSEXPR2.002.002.000.000.002.113 9,000 19,000.00
TRANSPOWER324.00324.00324.000.000.00328.98236 721,246 237,272,679.00
TRIPPLEG2.472.472.470.000.002.247 105,770 237,155.40
UACN35.2535.2536.0035.9536.000.752.1335.78130 2,734,494 97,848,291.80
UBA34.0034.0034.0033.9033.95-0.05-0.1533.95427 11,298,734 383,626,906.75
UCAP22.0022.0022.1522.0022.000.000.0022.03330 11,893,463 262,062,686.45
UNILEVER36.0036.0037.6037.6037.601.604.4436.1794 1,307,130 47,276,559.05
UNIONDICON7.507.507.500.000.006.763 50,800 343,500.00
UNIVINSURE0.630.640.660.570.58-0.05-7.940.59243 48,544,636 28,507,502.79
UPDC1.731.731.751.701.70-0.03-1.731.7372 3,791,124 6,572,334.03
UPDCREIT5.455.455.805.805.800.356.425.7842 631,466 3,646,855.90
UPL4.814.814.810.000.005.1023 188,456 960,592.23
VERITASKAP1.451.451.531.401.500.053.451.44151 12,408,983 17,820,455.20
VFDGROUP 44.40 44.40 44.40 0.000.00 43.46 17 86,183 3,745,535.10
VITAFOAM24.0024.0024.2524.0024.250.251.0424.2119 1,250,831 30,283,886.85
WAPCO70.0070.0070.0069.0070.000.000.0069.19140 1,885,955 130,487,973.45
WAPIC2.082.082.051.882.05-0.03-1.441.96113 5,317,339 10,422,500.07
WEMABANK10.7510.7510.709.8010.70-0.05-0.4710.49182 10,560,934 110,774,547.30
ZENITHBANK46.9546.9547.0046.8046.950.000.0046.94335 7,521,769 353,097,158.95
TOTAL TRANSACTION (121) 12,270 465,093,961 14,739,820,456.91
GTI Daily Price List- Thursday_January 16th 2025.csv

WhatsApp
Facebook
LinkedIn
X