NGX Price List Thursday, 16th October 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.80	6.80	0.00	0.00	6.80	0.00	0.00	22	25,269	163,400.05
ABCTRANS	4.05	4.05	4.11	4.11	4.11	0.06	1.48	53	662,316	2,728,064.44
ACADEMY	9.60	9.60	0.00	0.00	9.60	0.00	0.00	63	229,137	2,158,072.01
ACCESSCORP	25.75	25.75	26.00	25.60	25.80	0.05	0.19	1077	40,342,637	1,041,529,705.75
AFRIPRUD	15.00	15.00	15.00	14.90	15.00	0.00	0.00	117	1,234,561	18,481,000.15
AIICO	3.97	3.97	4.00	3.91	3.98	0.01	0.25	316	5,318,037	21,046,919.12
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	1	1	2,541.50
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	3	598	4,275.70
ARADEL	628.00	628.00	631.00	628.50	631.00	3.00	0.48	430	4,001,497	2,520,514,655.00
AUSTINLAZ	2.90	2.90	0.00	0.00	2.90	0.00	0.00	29	103,700	282,545.48
BERGER	36.55	36.55	0.00	0.00	36.55	0.00	0.00	79	256,792	9,603,955.60
BETAGLAS	486.00	486.00	0.00	0.00	486.00	0.00	0.00	187	12,474	5,456,127.60
BUACEMENT	160.00	160.00	0.00	0.00	160.00	0.00	0.00	292	276,256	43,681,222.30
BUAFOODS	629.70	629.70	0.00	0.00	629.70	0.00	0.00	362	51,547	31,581,906.30
CADBURY	69.00	69.00	69.00	65.10	69.00	0.00	0.00	204	1,470,677	98,246,709.15
CAP	70.00	70.00	0.00	0.00	70.00	0.00	0.00	23	26,092	1,700,928.75
CAVERTON	6.67	6.67	6.50	6.50	6.50	-0.17	-2.55	73	883,536	5,780,271.67
CHAMPION	16.00	16.00	0.00	0.00	16.00	0.00	0.00	94	322,896	5,155,946.80
CHAMS	4.10	4.10	4.10	3.95	3.95	-0.15	-3.66	503	16,834,718	67,807,410.65
CILEASING	6.05	6.05	6.06	6.05	6.05	0.00	0.00	89	2,861,643	17,529,392.27
CONHALLPLC	4.75	4.75	4.97	4.77	4.77	0.02	0.42	106	40,951,758	196,585,017.12
CONOIL	211.10	211.10	0.00	0.00	211.10	0.00	0.00	74	60,981	12,395,337.30
CORNERST	6.20	6.20	6.59	6.26	6.26	0.06	0.97	70	791,338	5,092,563.03
CUSTODIAN	44.00	44.00	42.00	40.80	42.00	-2.00	-4.55	117	2,587,667	108,156,708.50
CUTIX	3.67	3.67	3.80	3.67	3.75	0.08	2.18	198	3,118,370	11,685,783.56
CWG	18.15	18.15	18.50	18.00	18.50	0.35	1.93	216	6,056,898	108,682,233.15
DAARCOMM	1.10	1.10	1.13	1.02	1.03	-0.07	-6.36	142	7,776,256	8,299,468.40
DANGCEM	585.60	585.60	599.80	599.80	599.80	14.20	2.42	852	1,695,597	1,003,605,910.70
DANGSUGAR	59.70	59.70	58.65	58.20	58.20	-1.50	-2.51	713	3,372,658	197,127,678.70
DEAPCAP	1.71	1.71	1.81	1.71	1.71	0.00	0.00	53	1,275,593	2,229,606.91
ELLAHLAKES	13.30	13.30	13.55	13.30	13.30	0.00	0.00	476	6,342,037	85,392,597.48
ETERNA	41.00	41.00	0.00	0.00	41.00	0.00	0.00	149	1,118,663	45,674,127.45
ETI	35.30	35.30	35.30	35.30	35.30	0.00	0.00	71	400,923	14,159,779.10
ETRANZACT	15.00	15.00	0.00	0.00	15.00	0.00	0.00	58	154,642	2,255,000.00
EUNISELL	44.00	44.00	0.00	0.00	44.00	0.00	0.00	8	30,296	1,466,326.40
FCMB	10.45	10.45	10.50	10.40	10.40	-0.05	-0.48	751	14,123,279	147,490,585.95
FIDELITYBK	20.15	20.15	20.20	20.05	20.10	-0.05	-0.25	554	11,725,860	235,487,870.80
FIDSON	41.90	41.90	42.35	42.35	42.35	0.45	1.07	202	907,790	36,973,385.75
FIRSTHOLDCO	31.25	31.25	32.00	31.25	32.00	0.75	2.40	310	5,986,381	187,789,937.55
FTNCOCOA	6.00	6.00	5.90	5.80	5.90	-0.10	-1.67	124	756,066	4,413,504.28
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	66	43,407	44,596,351.80
GTCO	93.40	93.40	93.60	93.35	93.50	0.10	0.11	1331	27,567,306	2,576,743,470.05
GUINEAINS	1.46	1.46	1.44	1.40	1.40	-0.06	-4.11	68	2,136,835	3,040,233.83
GUINNESS	183.75	183.75	0.00	0.00	183.75	0.00	0.00	80	150,439	26,835,813.35
HMCALL	4.38	4.39	4.39	4.05	4.05	-0.33	-7.53	37	1,315,813	5,500,795.14
HONYFLOUR	22.15	22.15	0.00	0.00	22.15	0.00	0.00	279	401,296	9,061,670.25
IKEJAHOTEL	19.95	19.95	0.00	0.00	19.95	0.00	0.00	36	42,338	828,668.15
IMG	32.40	32.40	0.00	0.00	32.40	0.00	0.00	18	13,089	438,750.10
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	4	2,730	19,944.25
INTBREW	14.75	14.75	15.00	14.70	15.00	0.25	1.69	207	4,464,411	67,086,031.55
INTENEGINS	2.98	2.98	0.00	0.00	2.98	0.00	0.00	49	466,443	1,353,316.94
JAIZBANK	4.32	4.32	4.35	4.30	4.31	-0.01	-0.23	402	6,789,102	29,304,086.74
JAPAULGOLD	2.54	2.54	2.69	2.60	2.66	0.12	4.72	198	4,845,427	12,696,771.00
JBERGER	134.00	134.00	0.00	0.00	134.00	0.00	0.00	146	49,760	6,425,324.20
JOHNHOLT	7.20	7.20	0.00	0.00	7.20	0.00	0.00	25	41,013	283,564.10
LASACO	2.98	2.98	3.00	2.95	2.97	-0.01	-0.34	74	7,284,296	21,714,382.11
LEARNAFRCA	6.55	6.55	0.00	0.00	6.55	0.00	0.00	28	165,075	1,086,396.30
LEGENDINT	5.80	5.80	5.75	5.75	5.75	-0.05	-0.86	35	438,382	2,517,371.53
LINKASSURE	2.00	2.00	2.10	1.97	2.09	0.09	4.50	55	6,923,002	14,091,440.90
LIVESTOCK	7.50	7.50	7.90	7.90	7.90	0.40	5.33	114	3,403,288	26,897,175.40
MANSARD	17.00	17.00	16.68	16.11	16.68	-0.32	-1.88	99	1,078,728	17,911,036.11
MAYBAKER	17.05	17.05	17.90	17.90	17.90	0.85	4.99	67	1,483,237	25,482,302.85
MBENEFIT	3.85	3.85	3.91	3.81	3.82	-0.03	-0.78	143	4,418,569	17,039,041.19
MEYER	15.10	15.10	0.00	0.00	15.10	0.00	0.00	14	12,066	174,545.00
MORISON	3.22	3.22	3.22	3.22	3.22	0.00	0.00	5	152,600	491,450.00
MTNN	471.00	471.00	471.30	471.30	471.30	0.30	0.06	1145	2,247,108	1,060,335,722.10
MULTIVERSE	13.90	13.90	0.00	0.00	13.90	0.00	0.00	19	74,620	990,958.05
NAHCO	113.00	113.00	0.00	0.00	113.00	0.00	0.00	164	800,906	91,458,116.75
NASCON	100.00	100.00	0.00	0.00	100.00	0.00	0.00	89	712,141	71,273,972.85
NB	76.60	76.60	0.00	0.00	76.60	0.00	0.00	217	535,258	40,621,102.10
NCR	16.00	16.00	0.00	0.00	16.00	0.00	0.00	11	4,898	76,538.00
NEIMETH	6.00	6.00	6.00	6.00	6.00	0.00	0.00	110	1,929,505	11,612,642.34
NEM	29.15	29.15	28.15	28.15	28.15	-1.00	-3.43	68	489,681	13,874,359.65
NESTLE	1893.00	1893.00	1915.00	1915.00	1915.00	22.00	1.16	134	694,526	1,329,573,572.60
NGXGROUP	58.95	58.95	0.00	0.00	58.95	0.00	0.00	105	1,700,775	99,433,962.15
NIDF	113.00	113.00	113.00	113.00	113.00	0.00	0.00	162	963,066	107,510,276.00
NNFM	93.65	93.65	0.00	0.00	93.65	0.00	0.00	35	162,596	14,852,977.65
NPFMCRFBK	2.99	2.99	2.99	2.99	2.99	0.00	0.00	36	632,009	1,892,089.09
NSLTECH	0.85	0.85	0.91	0.90	0.91	0.06	7.06	126	2,061,616	1,857,678.84
OANDO	44.65	44.65	0.00	0.00	44.65	0.00	0.00	422	2,873,721	127,569,820.75
OKOMUOIL	1020.00	1020.00	0.00	0.00	1020.00	0.00	0.00	464	298,250	306,450,972.20
OMATEK	1.50	1.50	1.51	1.47	1.48	-0.02	-1.33	100	2,190,344	3,270,194.31
PRESCO	1479.90	1479.90	0.00	0.00	1479.90	0.00	0.00	269	110,303	159,269,716.50
PRESTIGE	1.69	1.69	1.75	1.70	1.70	0.01	0.59	66	7,528,691	12,976,757.73
PZ	38.60	38.60	40.30	39.50	39.50	0.90	2.33	233	5,245,414	204,283,170.75
REDSTAREX	11.00	11.00	0.00	0.00	11.00	0.00	0.00	5	28,750	316,190.30
REGALINS	1.43	1.43	1.43	1.38	1.40	-0.03	-2.10	119	9,262,679	12,922,816.07
ROYALEX	2.33	2.40	2.50	2.24	2.26	-0.07	-3.00	201	7,450,739	17,529,241.26
RTBRISCOE	3.40	3.40	3.41	3.40	3.40	0.00	0.00	36	976,252	3,336,492.87
SCOA	6.59	6.59	0.00	0.00	6.59	0.00	0.00	25	32,578	225,920.70
SEPLAT	5917.20	5917.20	0.00	0.00	5917.20	0.00	0.00	136	41,538	246,418,199.40
SFSREIT	418.75	418.75	0.00	0.00	418.75	0.00	0.00	85	22,615	9,760,377.70
SKYAVN	90.05	90.05	0.00	0.00	90.05	0.00	0.00	10	1,537	130,368.50
SOVRENINS	3.47	3.47	3.45	3.20	3.26	-0.21	-6.05	84	7,572,108	25,646,488.51
STANBIC	116.85	116.85	117.05	117.05	117.05	0.20	0.17	286	590,167	68,944,826.15
STERLINGNG	7.70	7.70	8.20	7.70	8.20	0.50	6.49	602	7,776,105	61,572,105.75
SUNUASSUR	5.77	5.77	5.21	5.21	5.21	-0.56	-9.71	52	845,512	4,442,843.82
TANTALIZER	2.33	2.33	2.35	2.15	2.35	0.02	0.86	109	22,233,858	51,096,145.75
THOMASWY	3.01	3.01	0.00	0.00	3.01	0.00	0.00	14	53,168	159,839.61
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	77	5,953	3,428,928.00
TRANSCOHOT	164.60	164.60	0.00	0.00	164.60	0.00	0.00	66	233,535	34,661,241.70
TRANSCORP	48.50	48.50	0.00	0.00	48.50	0.00	0.00	192	584,062	28,258,407.30
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	8	45,347	106,994.29
TRANSPOWER	342.00	342.00	0.00	0.00	342.00	0.00	0.00	129	161,904	49,995,327.00
TRIPPLEG	4.91	4.91	0.00	0.00	4.91	0.00	0.00	26	146,547	680,542.88
UACN	68.00	68.00	0.00	0.00	68.00	0.00	0.00	174	366,819	24,907,529.75
UBA	42.40	42.40	42.30	42.00	42.00	-0.40	-0.94	919	14,796,507	623,732,777.95
UCAP	18.60	18.60	18.80	18.50	18.70	0.10	0.54	270	6,786,091	126,291,507.35
UHOMREIT	51.85	51.85	0.00	0.00	51.85	0.00	0.00	22	122,819	6,396,554.00
UNILEVER	74.00	74.00	0.00	0.00	74.00	0.00	0.00	105	268,285	19,835,680.65
UNIONDICON	8.00	8.00	8.00	8.00	8.00	0.00	0.00	17	279,388	2,217,024.65
UNIVINSURE	1.11	1.11	1.15	1.10	1.10	-0.01	-0.90	108	5,785,479	6,454,208.63
UPDC	6.50	6.50	6.50	6.35	6.35	-0.15	-2.31	125	2,285,636	14,657,072.96
UPDCREIT	7.30	7.30	7.35	7.30	7.30	0.00	0.00	121	1,600,782	11,717,152.95
UPL	5.50	5.50	0.00	0.00	5.50	0.00	0.00	18	100,519	597,985.54
VERITASKAP	2.16	2.16	2.17	2.10	2.10	-0.06	-2.78	109	8,963,320	19,152,607.44
VFDGROUP	10.80	10.80	11.00	11.00	11.00	0.20	1.85	136	2,472,059	26,906,202.40
VITAFOAM	84.50	84.50	0.00	0.00	84.50	0.00	0.00	212	1,960,325	162,974,244.40
WAPCO	130.00	130.00	138.00	133.00	133.00	3.00	2.31	365	2,690,617	363,867,830.65
WAPIC	3.30	3.30	0.00	0.00	3.30	0.00	0.00	58	259,762	824,714.13
WEMABANK	18.40	18.40	19.00	18.60	18.80	0.40	2.17	388	8,444,999	158,390,498.95
ZENITHBANK	68.10	68.10	68.50	68.00	68.05	-0.05	-0.07	1147	25,048,100	1,706,315,715.25
TOTAL TRANSACTION (122)								23,372	429,387,978	16,774,095,610.88

Recent Posts

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.