NGX Price List Thursday, 19th February 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	10.80	10.80	11.40	10.00	11.40	0.60	5.56%	256	3,062,423	31,493,505
ABCTRANS	9.40	9.40	9.50	9.10	9.50	0.10	1.06%	829	3,744,524	34,536,437
ACADEMY	8.35	8.35	0.00	0.00	8.35	0.00	0.00%	100	349,353	2,921,394
ACCESSCORP	25.00	25.00	26.00	24.55	26.00	1.00	4.00%	2187	51,888,001	1,305,928,134
AFRIPRUD	15.80	15.80	16.30	15.95	15.95	0.15	0.95%	258	4,079,427	65,848,809
AIICO	4.13	4.13	4.37	4.08	4.13	0.00	0.00%	844	23,466,513	97,911,619
AIRTELAFRI	2270.00	2270.00	0.00	0.00	2270.00	0.00	0.00%	5	122	304,634
ALEX	17.20	17.20	0.00	0.00	17.20	0.00	0.00%	43	32,752	565,548
ARADEL	1094.00	1094.00	0.00	0.00	1094.00	0.00	0.00%	1499	1,371,973	1,426,690,069
AUSTINLAZ	4.89	4.89	4.59	4.59	4.59	(0.30)	-6.13%	113	887,514	4,125,244
AVAIF	1000000.00	1000000.00	0.00	0.00	1000000.00	0.00	0.00%	2	10	10,000,000
BERGER	74.00	74.00	0.00	0.00	74.00	0.00	0.00%	175	199,985	13,925,265
BETAGLAS	498.50	498.50	0.00	0.00	498.50	0.00	0.00%	928	455,902	238,695,691
BUACEMENT	203.00	203.00	0.00	0.00	203.00	0.00	0.00%	1225	1,401,568	278,082,084
BUAFOODS	845.00	845.00	0.00	0.00	845.00	0.00	0.00%	1012	298,772	231,524,017
CADBURY	70.50	70.50	67.00	66.00	66.00	(4.50)	-6.38%	532	1,475,409	99,081,190
CAP	100.05	100.05	0.00	0.00	100.05	0.00	0.00%	88	120,985	11,877,226
CAVERTON	7.20	7.20	7.50	7.30	7.30	0.10	1.39%	163	1,655,997	12,208,201
CHAMPION	16.40	16.40	16.50	16.50	16.50	0.10	0.61%	229	1,336,811	22,296,257
CHAMS	4.20	4.20	4.39	4.18	4.20	0.00	0.00%	754	30,159,655	128,248,864
CHELLARAM	13.20	13.20	0.00	0.00	13.20	0.00	0.00%	26	58,661	810,956
CILEASING	7.50	7.50	7.50	7.25	7.25	(0.25)	-3.33%	130	905,804	6,897,977
CNIF	110.00	110.00	0.00	0.00	110.00	0.00	0.00%	12	14,312	1,574,320
CONHALLPLC	4.80	4.80	5.03	5.00	5.00	0.20	4.17%	141	1,434,583	7,156,682
CONOIL	169.00	169.00	0.00	0.00	169.00	0.00	0.00%	121	14,553	2,276,212
CORNERST	6.20	6.20	6.20	6.20	6.20	0.00	0.00%	96	1,116,509	6,855,367
CUSTODIAN	58.40	58.40	63.90	63.90	63.90	5.50	9.42%	237	1,529,620	92,824,551
CUTIX	4.00	4.00	4.10	3.82	4.00	0.00	0.00%	479	6,927,223	27,506,759
CWG	22.00	22.00	23.00	22.30	23.00	1.00	4.55%	282	3,342,674	76,014,900
DAARCOMM	2.68	2.68	2.94	2.43	2.68	0.00	0.00%	443	6,439,426	17,275,413
DANGCEM	799.90	799.90	0.00	0.00	799.90	0.00	0.00%	1681	953,260	742,461,770
DANGSUGAR	83.40	83.40	82.00	81.90	82.00	(1.40)	-1.68%	1843	4,598,898	374,254,960
DEAPCAP	6.30	6.30	6.93	6.35	6.93	0.63	10.00%	186	9,834,104	67,747,110
ELLAHLAKES	14.10	14.10	15.30	13.90	13.90	(0.20)	-1.42%	778	8,494,217	119,896,546
ETERNA	32.00	32.00	0.00	0.00	32.00	0.00	0.00%	186	455,764	15,022,056
ETI	45.00	45.00	0.00	0.00	45.00	0.00	0.00%	154	430,678	19,801,703
ETRANZACT	22.90	22.90	22.90	22.00	22.90	0.00	0.00%	231	3,230,826	73,120,447
EUNISELL	143.95	143.95	0.00	0.00	143.95	0.00	0.00%	77	518,765	67,231,944
FCMB	12.30	12.30	12.30	12.05	12.30	0.00	0.00%	812	15,020,560	181,921,946
FIDELITYBK	20.45	20.45	20.85	19.80	20.20	(0.25)	-1.22%	743	10,740,276	217,548,310
FIDSON	75.00	75.00	79.00	78.00	79.00	4.00	5.33%	916	1,415,567	107,922,726
FIRSTHOLDCO	48.75	48.75	52.00	49.00	52.00	3.25	6.67%	824	12,560,564	642,762,524
FTGINSURE	0.50	0.50	0.55	0.55	0.55	0.05	10.00%	7	1,111,000	611,050
FTNCOCOA	6.35	6.35	6.36	5.75	5.85	(0.50)	-7.87%	394	5,860,391	36,014,705
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00%	60	3,146	3,232,200
GTCO	115.95	115.95	118.90	117.00	117.00	1.05	0.91%	2099	52,627,612	6,197,573,434
GUINEAINS	1.46	1.46	1.47	1.40	1.40	(0.06)	-4.11%	145	5,322,806	7,686,816
GUINNESS	320.00	320.00	350.00	350.00	350.00	30.00	9.38%	332	1,858,224	649,408,354
HMCALL	4.44	4.44	4.50	4.50	4.50	0.06	1.35%	61	963,109	4,200,377
HONYFLOUR	23.10	23.10	23.95	23.00	23.60	0.50	2.16%	468	6,665,375	154,123,634
IKEJAHOTEL	41.90	41.90	0.00	0.00	41.90	0.00	0.00%	145	815,801	30,906,858
IMG	37.50	37.50	0.00	0.00	37.50	0.00	0.00%	39	294,547	10,448,827
INFINITY	13.05	13.05	14.35	14.35	14.35	1.30	9.96%	58	1,318,468	18,920,016
INTBREW	14.80	14.80	14.95	14.90	14.95	0.15	1.01%	197	2,056,442	30,367,932
INTENEGINS	3.60	3.60	3.60	3.60	3.60	0.00	0.00%	71	1,487,599	5,287,823
JAIZBANK	9.99	10.00	10.90	10.00	10.00	0.01	0.10%	3348	21,706,455	225,009,299
JAPAULGOLD	3.33	3.66	3.66	3.66	3.66	0.33	9.91%	263	80,122,476	293,248,262
JBERGER	253.00	253.00	268.90	260.00	260.00	7.00	2.77%	394	808,132	210,018,789
JOHNHOLT	10.60	10.60	9.60	9.60	9.60	(1.00)	-9.43%	90	606,061	6,045,672
JULI	7.26	7.26	0.00	0.00	7.26	0.00	0.00%	14	16,658	115,409
LASACO	2.34	2.34	2.49	2.34	2.49	0.15	6.41%	150	10,570,063	25,705,322
LEARNAFRCA	9.40	9.40	0.00	0.00	9.40	0.00	0.00%	29	27,136	249,203
LEGENDINT	6.00	6.00	6.10	6.10	6.10	0.10	1.67%	23	564,179	3,445,186
LINKASSURE	1.72	1.72	1.77	1.70	1.75	0.03	1.74%	161	6,864,487	11,955,563
LIVESTOCK	6.50	6.50	7.00	6.70	6.80	0.30	4.62%	235	1,450,407	9,849,817
LIVINGTRUST	6.54	6.54	6.55	6.50	6.55	0.01	0.15%	96	1,964,748	12,525,747
MANSARD	17.05	17.05	18.10	15.70	15.70	(1.35)	-7.92%	641	4,294,459	72,589,428
MAYBAKER	40.00	40.00	39.00	39.00	39.00	(1.00)	-2.50%	687	889,283	34,794,574
MBENEFIT	4.49	4.49	4.93	4.43	4.93	0.44	9.80%	732	58,677,533	277,558,947
MCNICHOLS	9.20	9.20	9.60	8.28	8.28	(0.92)	-10.00%	304	5,232,970	47,132,726
MECURE	84.25	84.25	0.00	0.00	84.25	0.00	0.00%	206	271,561	20,597,902
MEYER	22.95	22.95	20.70	20.70	20.70	(2.25)	-9.80%	99	533,428	11,613,284
MORISON	12.07	12.07	0.00	0.00	12.07	0.00	0.00%	20	50,518	660,015
MTNN	750.00	750.00	780.00	770.00	780.00	30.00	4.00%	4758	7,169,766	5,542,540,662
MULTIVERSE	28.00	28.00	25.20	25.20	25.20	(2.80)	-10.00%	85	647,042	16,305,526
NAHCO	170.00	170.00	170.30	170.00	170.00	0.00	0.00%	443	2,586,793	440,303,767
NASCON	145.00	145.00	154.00	146.00	154.00	9.00	6.21%	261	5,046,412	750,861,655
NB	80.00	80.00	80.00	79.95	80.00	0.00	0.00%	374	2,019,102	161,275,550
NCR	199.00	199.00	0.00	0.00	199.00	0.00	0.00%	199	65,911	13,716,997
NEIMETH	11.75	11.75	12.70	10.60	11.85	0.10	0.85%	629	7,598,218	90,755,707
NEM	34.45	34.45	34.70	34.70	34.70	0.25	0.73%	126	1,491,067	51,444,641
NESTLE	2,900.00	2,900.00	0.00	0.00	2,900.00	0.00	0.00%	353	45,397	136,614,841
NGXGROUP	122.00	122.00	0.00	0.00	122.00	0.00	0.00%	1371	8,032,218	921,413,881
NIDF	115.40	115.40	0.00	0.00	115.40	0.00	0.00%	224	406,232	47,486,606
NNFM	79.40	79.40	0.00	0.00	79.40	0.00	0.00%	40	88,950	6,359,925
NPFMCRFBK	5.50	5.50	5.70	5.55	5.70	0.20	3.64%	128	3,031,125	17,203,888
NREIT	103.00	103.00	0.00	0.00	103.00	0.00	0.00%	15	9,500	1,028,478
NSLTECH	2.00	2.19	2.19	1.80	1.80	(0.20)	-10.00%	1470	71,773,998	136,486,558
OANDO	43.40	43.20	43.60	42.00	42.00	(1.40)	-3.23%	1045	21,650,027	924,940,601
OKOMUOIL	1327.00	1327.00	1459.70	1459.70	1459.70	132.70	10.00%	185	184,045	268,650,487
OMATEK	3.24	3.24	3.24	2.95	2.95	(0.29)	-8.95%	280	4,201,734	12,702,667
PREMPAINTS	11.00	11.00	0.00	0.00	11.00	0.00	0.00%	1	1,500	18,150
PRESCO	2160.00	2160.00	2315.40	2315.40	2315.40	155.40	7.19%	1287	962,764	2,153,496,102
PRESTIGE	1.68	1.68	1.65	1.58	1.59	(0.09)	-5.36%	95	4,315,049	6,944,799
PZ	65.55	65.55	68.00	66.00	68.00	2.45	3.74%	436	10,978,035	745,165,840
REDSTAREX	31.95	31.95	0.00	0.00	31.95	0.00	0.00%	246	683,691	20,073,793
REGALINS	1.27	1.27	1.30	1.25	1.26	(0.01)	-0.79%	202	14,864,228	19,072,302
ROYALEX	2.05	2.05	2.08	2.00	2.00	(0.05)	-2.44%	102	3,566,313	7,245,114
RTBRISCOE	13.35	13.35	14.20	13.35	14.18	0.83	6.22%	370	4,904,287	67,737,283
SCOA	38.15	38.15	0.00	0.00	38.15	0.00	0.00%	180	273,082	10,573,349
SEPLAT	9099.90	9099.90	0.00	0.00	9099.90	0.00	0.00%	964	97,410	876,588,605
SKYAVN	128.70	128.70	140.95	140.95	140.95	12.25	9.52%	228	830,060	113,168,168
SOVRENINS	2.56	2.56	2.79	2.33	2.57	0.01	0.39%	276	19,182,306	48,006,839
STANBIC	117.70	117.70	128.90	128.90	128.90	11.20	9.52%	375	981,374	123,318,727
STERLINGNG	8.00	8.00	8.30	8.00	8.10	0.10	1.25%	586	19,312,416	157,583,977
SUNUASSUR	4.30	4.30	0.00	0.00	4.30	0.00	0.00%	61	378,622	1,704,116
TANTALIZER	5.02	4.98	5.00	4.91	4.96	(0.06)	-1.20%	634	11,783,318	58,435,788
TIP	18.60	18.60	19.95	18.60	18.90	0.30	1.61%	759	7,004,458	133,929,831
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00%	69	9,337	5,378,112
TRANSCOHOT	189.70	189.70	0.00	0.00	189.70	0.00	0.00%	82	18,509	3,736,177
TRANSCORP	51.00	51.00	52.15	51.00	52.00	1.00	1.96%	718	9,372,172	482,155,058
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00%	1	3,000	7,080
TRANSPOWER	306.90	306.90	0.00	0.00	306.90	0.00	0.00%	91	1,529,942	422,722,975
TRIPPLEG	6.00	6.00	5.40	5.40	5.40	(0.60)	-10.00%	61	637,949	3,462,254
UACN	96.30	96.30	99.00	99.00	99.00	2.70	2.80%	229	817,708	80,183,064
UBA	47.00	47.00	48.25	47.55	48.00	1.00	2.13%	1327	13,146,429	630,179,085
UCAP	19.50	19.50	20.00	19.30	19.50	0.00	0.00%	347	12,365,015	242,468,673
UNILEVER	90.00	90.00	90.00	90.00	90.00	0.00	0.00%	350	6,422,963	577,968,238
UNIONDICON	18.40	18.40	0.00	0.00	18.40	0.00	0.00%	55	179,121	3,043,409
UNIVINSURE	1.47	1.47	1.50	1.40	1.44	(0.03)	-2.04%	249	19,647,033	28,220,381
UPDC	5.50	5.50	5.30	5.20	5.20	(0.30)	-5.45%	192	2,867,798	15,112,939
UPL	6.15	6.15	0.00	0.00	6.15	0.00	0.00%	37	100,075	605,299
VERITASKAP	2.35	2.35	2.43	2.31	2.43	0.08	3.40%	255	14,083,809	33,586,528
VFDGROUP	13.80	13.80	0.00	0.00	13.80	0.00	0.00%	312	2,085,912	26,723,283
VITAFOAM	116.85	116.85	125.50	118.40	123.10	6.25	5.35%	723	8,330,227	1,022,096,236
WAPCO	190.00	190.00	194.00	194.00	194.00	4.00	2.11%	654	2,554,955	494,481,710
WAPIC	3.21	3.21	3.53	3.30	3.35	0.14	4.36%	178	4,189,937	14,336,339
WEMABANK	27.00	27.00	27.00	26.75	26.90	(0.10)	-0.37%	831	12,656,441	340,316,430
ZENITHBANK	83.70	83.70	85.00	83.90	85.00	1.30	1.55%	2645	53,224,266	4,515,132,232
ZICHIS	14.36	14.36	15.79	15.79	15.79	1.43	9.96%	7	2,636,113	41,624,224

Recent Posts

ngx price list

NGX Price List Wednesday, 25th March 2026

ngx price list

NGX Price List Tuesday, 24th March 2026

ngx price list

NGX Price List Monday, 23rd March 2026

GTI Pulse| Daily Market Brief for Wednesday, 18th March 2026.

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.