NGX Price List Thursday, 22nd January 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	7.10	7.10	0.00	0.00	7.10	0.00	0.00	86	108,799	837,437.05
ABCTRANS	5.68	5.68	0.00	0.00	5.68	0.00	0.00	200	928,944	5,089,034.40
ACADEMY	8.80	8.80	8.65	8.65	8.65	-0.15	-1.73	89	805,928	7,112,979.55
ACCESSCORP	22.95	22.95	22.95	22.00	22.05	-0.90	-4.08	2084	54,275,344	1,225,218,776.85
AFRIPRUD	15.25	15.25	15.20	15.20	15.20	-0.05	-0.33	188	2,429,808	37,094,972.85
AIICO	4.24	4.24	4.40	4.22	4.30	0.06	1.40	593	15,512,484	66,268,381.86
AIRTELAFRI	2270.00	2270.00	0.00	0.00	2270.00	0.00	0.00	5	126	314,622.00
ALEX	17.20	17.20	0.00	0.00	17.20	0.00	0.00	69	117,996	1,979,286.35
ARADEL	780.00	780.00	0.00	0.00	780.00	0.00	0.00	483	516,290	401,222,150.00
AUSTINLAZ	3.72	3.72	4.09	3.98	4.09	0.37	9.05	173	8,959,980	36,185,796.76
BERGER	55.00	55.00	0.00	0.00	55.00	0.00	0.00	90	58,107	3,338,214.95
BETAGLAS	420.00	420.00	0.00	0.00	420.00	0.00	0.00	421	565,831	239,173,044.90
BUACEMENT	183.00	183.00	0.00	0.00	183.00	0.00	0.00	744	783,874	135,273,900.30
BUAFOODS	798.90	798.90	0.00	0.00	798.90	0.00	0.00	537	79,018	59,580,131.50
CADBURY	63.60	63.60	65.30	65.30	65.30	1.70	2.60	339	959,921	62,282,362.00
CAP	79.50	79.50	0.00	0.00	79.50	0.00	0.00	54	145,716	10,946,881.85
CAVERTON	7.65	7.65	8.00	7.05	7.70	0.05	0.65	202	4,131,241	31,558,740.30
CHAMPION	19.00	19.00	20.90	17.95	20.70	1.70	8.21	509	19,163,894	379,365,754.40
CHAMS	4.70	4.70	5.10	4.42	5.10	0.40	7.84	784	20,632,121	99,188,208.37
CILEASING	8.20	8.20	8.00	7.50	8.00	-0.20	-2.50	87	4,558,640	35,258,826.60
CNIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	26	54,900	5,689,600.00
CONHALLPLC	5.05	5.05	5.29	5.06	5.08	0.03	0.59	163	3,353,069	17,208,121.25
CONOIL	169.00	169.00	0.00	0.00	169.00	0.00	0.00	132	159,741	27,173,122.60
CORNERST	6.50	6.50	6.50	6.32	6.32	-0.18	-2.85	74	1,143,736	7,293,793.08
CUSTODIAN	45.00	45.00	0.00	0.00	45.00	0.00	0.00	101	313,077	13,659,187.30
CUTIX	3.71	3.71	3.80	3.35	3.70	-0.01	-0.27	469	14,314,760	51,520,771.78
CWG	21.65	21.65	23.80	22.20	23.70	2.05	8.65	753	17,569,194	415,669,080.75
DAARCOMM	1.41	1.41	1.54	1.40	1.53	0.12	7.84	350	10,304,216	15,169,740.80
DANGCEM	635.00	635.00	0.00	0.00	635.00	0.00	0.00	959	266,507	164,157,719.10
DANGSUGAR	68.20	68.20	68.35	67.55	67.55	-0.65	-0.96	972	2,327,908	158,213,724.95
DEAPCAP	5.92	6.20	6.51	5.33	6.51	0.31	4.76	960	51,157,778	299,547,519.10
ELLAHLAKES	15.60	15.60	16.50	14.90	16.45	0.85	5.17	717	7,074,004	114,425,319.80
ENAMELWA	40.50	40.50	0.00	0.00	40.50	0.00	0.00	4	45,952	1,863,340.90
ETERNA	32.30	32.30	31.00	31.00	31.00	-1.30	-4.19	183	1,404,559	43,564,835.85
ETI	47.00	47.00	47.00	47.00	47.00	0.00	0.00	118	434,954	20,402,173.75
ETRANZACT	17.70	17.70	19.45	18.00	19.45	1.75	9.00	254	3,046,500	57,656,475.70
EUNISELL	163.50	163.50	0.00	0.00	163.50	0.00	0.00	156	117,147	17,586,601.50
FCMB	11.70	11.70	11.80	11.40	11.80	0.10	0.85	512	5,938,579	68,724,686.55
FIDELITYBK	20.55	20.55	20.55	20.05	20.05	-0.50	-2.49	612	6,291,793	127,538,424.70
FIDSON	74.00	74.00	71.50	70.00	71.50	-2.50	-3.50	946	1,276,209	89,228,887.20
FIRSTHOLDCO	50.00	50.00	50.40	49.95	50.00	0.00	0.00	525	13,921,594	696,249,761.80
FTNCOCOA	7.20	7.20	7.49	7.05	7.20	0.00	0.00	419	6,287,466	45,381,811.19
GEREGU	1,141.50	1,141.50	0.00	0.00	1,141.50	0.00	0.00	107	2,708,301	2,782,508,447.40
GTCO	94.95	94.70	95.60	94.05	95.60	0.90	0.94	1458	9,732,774	922,736,469.80
GUINEAINS	1.30	1.30	1.33	1.30	1.30	0.00	0.00	120	3,132,086	4,106,154.51
GUINNESS	349.90	349.90	0.00	0.00	349.90	0.00	0.00	136	28,481	9,000,873.00
HMCALL	4.21	4.21	4.09	4.00	4.00	-0.21	-5.25	68	2,901,404	11,635,805.94
HONYFLOUR	24.00	24.00	23.60	23.60	23.60	-0.40	-1.69	442	1,402,156	32,958,490.50
IKEJAHOTEL	35.80	35.80	0.00	0.00	35.80	0.00	0.00	123	492,070	18,084,579.50
IMG	34.85	34.85	0.00	0.00	34.85	0.00	0.00	52	601,821	19,659,367.05
INFINITY	7.00	7.00	7.70	7.00	7.70	0.70	9.09	42	950,488	6,809,632.80
INTBREW	15.00	15.00	14.95	14.10	14.10	-0.90	-6.38	221	4,434,519	65,797,061.45
INTENEGINS	3.30	3.30	3.30	3.02	3.10	-0.20	-6.45	67	1,870,240	6,050,490.31
JAPAULGOLD	2.50	2.50	2.69	2.50	2.50	0.00	0.00	389	31,497,426	80,085,637.79
JBERGER	182.00	182.00	0.00	0.00	182.00	0.00	0.00	242	138,222	23,658,508.90
JOHNHOLT	7.00	7.70	7.70	7.15	7.70	0.00	0.00	196	4,115,699	31,456,000.00
LASACO	2.60	2.60	2.60	2.52	2.58	-0.02	-0.78	179	6,704,676	17,019,801.41
LEARNAFRCA	8.00	8.00	0.00	0.00	8.00	0.00	0.00	81	428,431	3,602,211.05
LEGENDINT	5.86	5.86	5.86	5.80	5.80	-0.06	-1.03	63	899,618	5,238,028.50
LINKASSURE	1.99	1.99	2.01	1.92	1.92	-0.07	-3.65	148	10,109,840	19,913,479.98
LIVESTOCK	7.30	7.30	7.00	6.80	7.00	-0.30	-4.29	204	2,607,420	18,355,012.85
MANSARD	15.10	15.10	15.05	15.05	15.05	-0.05	-0.33	112	901,591	13,628,516.62
MAYBAKER	43.65	43.65	48.00	43.70	43.70	0.05	0.11	1490	5,424,412	245,563,069.85
MBENEFIT	4.25	4.25	4.51	4.15	4.20	-0.05	-1.19	504	16,121,750	70,901,662.68
MEYER	18.95	18.95	19.00	19.00	19.00	0.05	0.26	72	803,993	15,501,685.95
MORISON	6.84	6.84	0.00	0.00	6.84	0.00	0.00	3	1,043	7,843.36
MTNN	580.00	580.00	0.00	0.00	580.00	0.00	0.00	2351	823,872	470,916,688.50
MULTIVERSE	28.25	28.25	0.00	0.00	28.25	0.00	0.00	86	236,023	6,029,058.00
NAHCO	109.90	109.90	110.00	110.00	110.00	0.10	0.09	201	6,492,162	714,061,738.60
NASCON	116.00	116.00	110.20	110.20	110.20	-5.80	-5.26	127	811,479	89,765,489.55
NB	80.00	80.00	77.20	77.00	77.00	-3.00	-3.90	377	2,562,583	199,379,461.75
NCR	171.05	171.05	188.15	188.15	188.15	17.10	9.09	281	209,074	39,154,356.30
NEIMETH	13.40	14.70	14.70	14.00	14.70	0.00	0.00	1113	16,148,846	231,977,817.05
NEM	33.90	33.90	32.00	32.00	32.00	-1.90	-5.94	241	2,463,033	80,446,951.20
NESTLE	2153.80	2153.80	0.00	0.00	2153.80	0.00	0.00	197	51,165	108,725,897.90
NGXGROUP	81.95	81.95	81.95	81.95	81.95	0.00	0.00	231	2,188,619	179,051,179.85
NIDF	115.40	115.40	0.00	0.00	115.40	0.00	0.00	385	438,220	54,001,563.10
NNFM	84.30	84.30	0.00	0.00	84.30	0.00	0.00	40	175,425	14,045,064.10
NPFMCRFBK	5.19	5.19	5.20	5.10	5.10	-0.09	-1.76	254	6,545,377	33,903,101.52
NREIT	103.00	103.00	0.00	0.00	103.00	0.00	0.00	17	15,000	1,553,297.20
NSLTECH	1.10	1.10	1.18	1.05	1.07	-0.03	-2.80	376	25,597,590	27,803,401.40
OANDO	40.85	40.85	40.70	40.00	40.00	-0.85	-2.13	602	4,806,630	193,696,475.55
OKOMUOIL	1206.50	1206.50	0.00	0.00	1206.50	0.00	0.00	520	105,125	127,538,124.90
OMATEK	2.34	2.56	2.57	2.11	2.12	-0.44	-20.75	727	33,521,893	77,908,493.40
PREMPAINTS	10.00	10.00	0.00	0.00	10.00	0.00	0.00	1	1,500	16,500.00
PRESCO	1,635.00	1,635.00	0.00	0.00	1,635.00	0.00	0.00	363	132,853	211,223,605.10
PRESTIGE	1.80	1.80	1.83	1.75	1.80	0.00	0.00	110	10,506,358	18,889,590.76
PZ	56.20	56.20	56.50	55.40	56.50	0.30	0.53	311	4,059,515	225,874,851.45
REDSTAREX	15.95	15.95	17.30	15.50	17.30	1.35	7.80	116	1,340,026	21,140,971.05
REGALINS	1.19	1.26	1.26	1.16	1.16	-0.10	-8.62	170	10,978,065	13,252,486.75
ROYALEX	2.40	2.40	2.59	2.23	2.35	-0.05	-2.13	200	14,074,151	34,531,410.12
RTBRISCOE	4.95	4.95	5.44	5.40	5.44	0.49	9.01	221	3,982,148	21,614,020.30
SCOA	19.70	19.70	21.65	21.65	21.65	1.95	9.01	27	230,911	4,999,223.15
SEPLAT	6,700.00	6,700.00	0.00	0.00	6,700.00	0.00	0.00	288	70,638	480,750,390.60
SFSREIT	418.75	418.75	0.00	0.00	418.75	0.00	0.00	64	8,013	3,293,830.05
SKYAVN	96.20	96.20	0.00	0.00	96.20	0.00	0.00	44	372,195	32,897,625.30
SOVRENINS	3.85	3.85	3.80	3.77	3.80	-0.05	-1.32	104	4,620,970	17,474,237.14
STANBIC	108.00	108.00	108.00	108.00	108.00	0.00	0.00	327	15,759,211	1,701,919,780.10
STERLINGNG	7.85	7.85	7.85	7.65	7.80	-0.05	-0.64	428	9,338,742	72,486,074.90
SUNUASSUR	4.65	4.65	5.10	4.80	5.00	0.35	7.00	86	4,509,893	22,148,156.92
TANTALIZER	3.81	4.19	4.19	3.81	3.93	-0.26	-6.62	1091	41,864,691	169,504,522.47
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	78	4,540	2,615,040.00
TRANSCOHOT	170.90	170.90	0.00	0.00	170.90	0.00	0.00	90	177,481	32,633,967.90
TRANSCORP	48.20	48.20	46.75	46.75	46.75	-1.45	-3.10	252	1,935,628	90,598,826.45
TRANSPOWER	307.00	307.00	0.00	0.00	307.00	0.00	0.00	47	12,776	3,530,008.80
TRIPPLEG	6.49	6.49	0.00	0.00	6.49	0.00	0.00	84	748,035	5,252,956.61
UACN	92.30	92.30	92.50	92.50	92.50	0.20	0.22	154	15,576,992	1,440,661,258.40
UBA	44.90	44.90	45.00	44.00	44.50	-0.40	-0.90	1220	8,569,973	383,226,948.15
UCAP	18.50	18.50	18.50	17.85	18.00	-0.50	-2.78	274	6,598,255	120,514,676.00
UHOMREIT	59.00	59.00	64.90	64.90	64.90	5.90	9.09	287	2,839,425	184,069,076.30
UNILEVER	77.00	77.00	0.00	0.00	77.00	0.00	0.00	141	399,172	29,753,964.00
UNIONDICON	9.50	9.50	10.00	9.05	9.70	0.20	2.06	82	1,997,052	19,105,346.35
UNIVINSURE	1.20	1.20	1.27	1.19	1.21	0.01	0.83	171	11,478,444	14,097,322.56
UPDC	5.85	5.85	5.75	5.50	5.65	-0.20	-3.54	310	7,943,030	44,715,761.20
UPDCREIT	8.40	8.40	8.75	8.30	8.40	0.00	0.00	328	5,057,650	43,053,798.10
UPL	6.40	6.40	0.00	0.00	6.40	0.00	0.00	61	577,597	3,692,060.30
VERITASKAP	2.07	2.07	2.08	1.98	2.03	-0.04	-1.97	248	12,868,989	26,071,072.59
VFDGROUP	12.05	12.05	12.20	12.05	12.20	0.15	1.23	182	5,403,390	65,605,894.70
VITAFOAM	113.00	113.00	113.50	113.50	113.50	0.50	0.44	623	1,895,619	213,156,397.50
WAPCO	158.00	158.00	157.30	150.00	150.00	-8.00	-5.33	615	5,624,209	859,232,613.90
WAPIC	3.35	3.35	3.34	3.30	3.30	-0.05	-1.52	137	3,254,762	10,834,705.50
WEMABANK	22.80	22.80	22.85	22.60	22.80	0.00	0.00	546	12,275,003	278,913,939.85
ZENITHBANK	72.00	72.00	72.50	69.55	69.55	-2.45	-3.52	1759	23,404,922	1,671,416,362.30
TOTAL TRANSACTION								43,427	743,231,106	20,964,220,467

Recent Posts

ngx price list

NGX Price List Friday, 8th May 2026

ngx price list

NGX Price List Thursday, 7th May 2026

ngx price list

NGX Price List Wednesday, 6th May 2026

ngx price list

NGX Price List Tuesday, 5th May 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.