NGX Price List Thursday, 23rd October 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.80	6.80	0.00	0.00	6.80	0.00	0.00	36	97,635	635,565.10
ABCTRANS	4.25	4.25	0.00	0.00	4.25	0.00	0.00	67	326,014	1,402,488.49
ACADEMY	7.88	7.88	0.00	0.00	7.88	0.00	0.00	38	68,710	513,457.19
ACCESSCORP	24.45	24.45	25.00	24.50	24.95	0.50	2.04	1342	32,611,609	804,763,669.75
AFRIPRUD	14.05	14.05	14.10	14.00	14.00	-0.05	-0.36	164	2,204,992	31,024,660.05
AIICO	3.90	3.90	3.95	3.80	3.82	-0.08	-2.05	384	9,132,908	35,430,999.28
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	3	504	1,280,916.00
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	3	130,700	843,505.00
ARADEL	712.00	712.00	740.00	740.00	740.00	28.00	3.93	813	2,189,850	1,622,676,607.70
ASOSAVINGS	0.55	0.55	0.60	0.60	0.60	0.05	9.09	17	11,300,155	6,780,093.00
AUSTINLAZ	2.90	2.90	0.00	0.00	2.90	0.00	0.00	17	88,841	242,292.76
BERGER	36.55	36.55	38.90	36.55	38.90	2.35	6.43	71	750,990	28,512,647.90
BETAGLAS	486.00	486.00	0.00	0.00	486.00	0.00	0.00	252	48,986	21,426,476.40
BUACEMENT	172.00	172.00	177.00	177.00	177.00	5.00	2.91	692	1,782,926	314,969,633.30
BUAFOODS	692.50	692.50	0.00	0.00	692.50	0.00	0.00	552	55,850	39,436,384.60
CADBURY	69.45	69.45	72.50	69.00	72.50	3.05	4.39	285	2,207,026	154,047,345.00
CAP	68.00	68.00	74.00	74.00	74.00	6.00	8.82	49	641,973	46,948,934.75
CAVERTON	6.50	6.50	6.56	6.05	6.07	-0.43	-6.62	121	4,672,282	29,987,485.95
CHAMPION	14.90	14.90	16.00	14.65	15.95	1.05	7.05	266	3,039,912	47,473,353.55
CHAMS	4.00	4.00	4.18	3.94	3.95	-0.05	-1.25	324	8,210,778	32,951,211.67
CILEASING	6.21	6.21	6.21	6.21	6.21	0.00	0.00	44	330,435	2,053,982.34
CNIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	7	1,737	191,070.00
CONHALLPLC	4.75	4.75	4.70	4.68	4.70	-0.05	-1.05	124	9,083,696	42,648,404.96
CONOIL	190.70	190.70	0.00	0.00	190.70	0.00	0.00	78	13,653	2,653,723.20
CORNERST	6.60	6.60	0.00	0.00	6.60	0.00	0.00	57	375,803	2,463,086.20
CUSTODIAN	41.60	41.60	0.00	0.00	41.60	0.00	0.00	106	1,309,297	54,688,422.25
CUTIX	3.71	3.71	3.74	3.65	3.66	-0.05	-1.35	246	3,998,774	14,790,933.45
CWG	17.80	17.80	18.20	17.50	18.20	0.40	2.25	115	1,787,236	32,115,658.90
DAARCOMM	1.03	1.03	1.05	0.97	1.05	0.02	1.94	156	16,633,311	16,479,136.11
DANGCEM	639.00	639.00	649.30	640.00	649.30	10.30	1.61	1162	886,818	570,563,854.80
DANGSUGAR	64.45	64.45	64.40	60.05	61.50	-2.95	-4.58	1048	7,832,271	486,996,290.90
DEAPCAP	1.75	1.75	0.00	0.00	1.75	0.00	0.00	64	980,219	1,659,814.07
ELLAHLAKES	12.90	12.90	13.47	12.90	13.00	0.10	0.78	457	10,572,591	138,505,698.47
ENAMELWA	45.00	45.00	0.00	0.00	45.00	0.00	0.00	17	127,900	5,683,424.95
ETERNA	40.00	40.00	0.00	0.00	40.00	0.00	0.00	123	396,045	15,845,127.70
ETI	36.00	36.00	36.20	36.00	36.20	0.20	0.56	83	1,153,155	41,538,088.15
ETRANZACT	15.00	15.00	0.00	0.00	15.00	0.00	0.00	70	217,561	3,215,571.30
EUNISELL	54.60	54.60	57.50	57.50	57.50	2.90	5.31	111	563,461	32,020,967.65
FCMB	10.55	10.55	10.65	10.50	10.50	-0.05	-0.47	930	7,367,007	78,073,315.90
FIDELITYBK	19.80	19.80	19.95	19.70	19.80	0.00	0.00	514	77,297,448	1,534,978,942.20
FIDSON	42.30	42.30	0.00	0.00	42.30	0.00	0.00	212	515,783	21,021,597.85
FIRSTHOLDCO	33.50	33.50	33.50	33.00	33.00	-0.50	-1.49	330	5,540,114	183,259,860.35
FTNCOCOA	5.62	5.62	5.62	5.42	5.42	-0.20	-3.56	158	2,110,847	11,766,089.29
GEREGU	1,141.50	1,141.50	0.00	0.00	1,141.50	0.00	0.00	33	3,951	4,059,257.40
GTCO	93.00	93.00	93.50	92.80	92.80	-0.20	-0.22	1106	6,986,653	649,866,447.45
GUINEAINS	1.45	1.45	1.42	1.39	1.39	-0.06	-4.14	67	2,790,469	3,957,807.83
GUINNESS	183.75	183.75	0.00	0.00	183.75	0.00	0.00	164	363,095	65,196,904.15
HMCALL	4.35	4.35	4.34	4.34	4.34	-0.01	-0.23	33	2,459,511	10,551,385.37
HONYFLOUR	22.95	22.95	23.00	23.00	23.00	0.05	0.22	373	1,549,348	35,154,757.85
IKEJAHOTEL	19.95	19.95	19.30	19.00	19.00	-0.95	-4.76	56	870,303	16,813,487.25
IMG	32.40	32.40	0.00	0.00	32.40	0.00	0.00	13	33,902	1,098,659.90
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	8	7,720	58,661.00
INTBREW	14.50	14.50	14.45	14.45	14.45	-0.05	-0.34	104	924,152	13,276,578.15
INTENEGINS	2.90	2.90	0.00	0.00	2.90	0.00	0.00	33	252,402	723,039.45
JAIZBANK	4.30	4.30	4.31	4.30	4.30	0.00	0.00	2345	11,883,379	51,136,037.94
JAPAULGOLD	2.52	2.52	2.59	2.45	2.55	0.03	1.19	283	436,045,944	1,090,645,473.31
JBERGER	134.00	134.00	0.00	0.00	134.00	0.00	0.00	108	58,578	7,931,749.90
JOHNHOLT	7.20	7.20	6.50	6.50	6.50	-0.70	-9.72	32	284,563	1,870,350.50
LASACO	2.95	2.95	2.95	2.80	2.80	-0.15	-5.08	88	4,787,362	13,883,366.12
LEARNAFRCA	6.55	6.55	6.55	6.55	6.55	0.00	0.00	17	279,051	1,837,105.65
LEGENDINT	5.80	5.80	6.05	6.05	6.05	0.25	4.31	57	1,522,750	9,305,028.64
LINKASSURE	2.03	2.03	2.01	1.98	2.00	-0.03	-1.48	449	5,030,934	10,069,027.00
LIVESTOCK	7.90	7.90	7.50	7.50	7.50	-0.40	-5.06	105	927,368	6,963,774.05
MANSARD	16.00	16.00	0.00	0.00	16.00	0.00	0.00	100	608,039	9,624,633.39
MAYBAKER	17.75	17.75	0.00	0.00	17.75	0.00	0.00	95	475,071	7,778,344.50
MBENEFIT	4.18	4.18	4.00	4.00	4.00	-0.18	-4.31	151	1,610,663	6,544,437.88
MEYER	15.10	15.10	0.00	0.00	15.10	0.00	0.00	5	1,278	19,491.90
MTNN	500.00	500.00	510.00	500.00	510.00	10.00	2.00	1731	2,344,705	1,180,601,350.50
MULTIVERSE	13.90	13.90	12.55	12.55	12.55	-1.35	-9.71	65	646,056	8,275,732.90
NAHCO	124.85	124.85	0.00	0.00	124.85	0.00	0.00	277	1,285,566	159,611,491.15
NASCON	110.00	110.00	114.80	110.00	113.90	3.90	3.55	288	17,922,604	1,986,135,765.40
NB	75.95	75.95	70.00	69.00	70.00	-5.95	-7.83	631	13,898,203	972,759,239.35
NCR	16.00	16.00	0.00	0.00	16.00	0.00	0.00	9	2,009	31,273.60
NEIMETH	6.00	6.00	0.00	0.00	6.00	0.00	0.00	76	560,169	3,335,036.33
NEM	28.10	28.10	0.00	0.00	28.10	0.00	0.00	65	544,152	15,819,137.95
NESTLE	1915.00	1915.00	0.00	0.00	1915.00	0.00	0.00	138	38,216	68,255,362.90
NGXGROUP	58.50	58.50	0.00	0.00	58.50	0.00	0.00	97	431,892	25,185,120.05
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	70	178,331	20,231,117.90
NNFM	93.65	93.65	0.00	0.00	93.65	0.00	0.00	50	28,183	2,419,483.95
NPFMCRFBK	3.26	3.26	3.26	3.26	3.26	0.00	0.00	37	617,371	2,004,427.48
NSLTECH	0.89	0.89	0.91	0.88	0.90	0.01	1.12	102	4,169,285	3,701,081.49
OANDO	45.00	45.00	44.50	42.10	42.10	-2.90	-6.44	641	4,499,259	196,716,339.95
OKOMUOIL	1020.00	1020.00	0.00	0.00	1020.00	0.00	0.00	477	148,735	163,001,897.00
OMATEK	1.54	1.54	1.59	1.46	1.58	0.04	2.60	76	2,647,266	4,077,168.51
PRESCO	1479.90	1479.90	1480.00	1480.00	1480.00	0.10	0.01	536	1,180,656	1,748,082,031.80
PRESTIGE	1.81	1.81	1.80	1.72	1.72	-0.09	-4.97	64	5,016,319	8,832,182.50
PZ	39.00	39.00	42.90	40.00	42.90	3.90	10.00	296	5,773,903	240,133,970.75
REDSTAREX	11.00	11.00	0.00	0.00	11.00	0.00	0.00	24	205,242	2,056,703.95
REGALINS	1.28	1.28	1.30	1.21	1.21	-0.07	-5.47	114	8,680,539	10,887,070.95
ROYALEX	2.20	2.20	2.40	2.22	2.22	0.02	0.91	120	5,694,578	12,848,170.50
RTBRISCOE	3.60	3.60	3.40	3.40	3.40	-0.20	-5.56	41	892,534	3,022,169.56
SCOA	7.10	7.10	0.00	0.00	7.10	0.00	0.00	28	36,354	269,369.43
SEPLAT	5917.20	5917.20	0.00	0.00	5917.20	0.00	0.00	233	399,061	2,313,239,276.80
SFSREIT	418.75	418.75	0.00	0.00	418.75	0.00	0.00	73	6,213	2,575,931.55
SKYAVN	99.05	99.05	99.50	99.50	99.50	0.45	0.45	62	463,613	46,010,536.00
SOVRENINS	3.85	3.85	3.90	3.71	3.71	-0.14	-3.64	131	15,084,956	56,552,594.13
STANBIC	118.00	118.00	107.20	107.20	107.20	-10.80	-9.15	366	794,759	88,247,312.35
STERLINGNG	7.95	7.95	8.20	7.75	8.00	0.05	0.63	498	3,423,036	27,195,774.55
SUNUASSUR	5.30	5.30	0.00	0.00	5.30	0.00	0.00	35	178,820	932,713.93
TANTALIZER	2.30	2.30	2.29	2.13	2.25	-0.05	-2.17	93	3,894,402	8,571,242.86
THOMASWY	2.72	2.72	0.00	0.00	2.72	0.00	0.00	9	46,213	126,819.62
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	44	3,673	2,115,648.00
TRANSCOHOT	174.90	174.90	0.00	0.00	174.90	0.00	0.00	111	34,512	5,507,373.60
TRANSCORP	48.50	48.50	49.00	48.00	48.15	-0.35	-0.72	212	1,313,618	63,257,282.55
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	9	6,625	15,434.33
TRANSPOWER	342.00	342.00	0.00	0.00	342.00	0.00	0.00	49	114,809	35,338,210.20
TRIPPLEG	4.91	4.91	0.00	0.00	4.91	0.00	0.00	21	87,037	387,705.02
UACN	69.95	69.95	70.00	70.00	70.00	0.05	0.07	164	1,353,790	94,676,282.15
UBA	42.80	42.80	43.20	42.60	42.60	-0.20	-0.47	870	10,380,510	444,388,261.45
UCAP	18.70	18.70	18.60	18.50	18.60	-0.10	-0.53	248	3,321,320	61,712,914.80
UHOMREIT	51.85	51.85	0.00	0.00	51.85	0.00	0.00	33	82,204	4,265,978.05
UNILEVER	74.00	74.00	0.00	0.00	74.00	0.00	0.00	86	343,042	25,651,955.65
UNIONDICON	8.80	8.80	0.00	0.00	8.80	0.00	0.00	19	31,698	255,529.50
UNIVINSURE	1.20	1.20	1.20	1.15	1.19	-0.01	-0.83	105	6,598,013	7,797,738.26
UPDC	6.85	6.85	6.95	6.85	6.85	0.00	0.00	130	2,266,304	15,553,414.30
UPDCREIT	7.95	7.95	7.35	7.30	7.35	-0.60	-7.55	210	3,850,693	28,372,857.60
UPL	5.50	5.50	0.00	0.00	5.50	0.00	0.00	5	9,474	52,587.68
VERITASKAP	2.10	2.10	2.20	2.07	2.17	0.07	3.33	107	9,649,719	20,888,105.13
VFDGROUP	10.80	10.80	11.00	10.85	10.95	0.15	1.39	146	2,596,378	28,392,399.25
VITAFOAM	94.35	94.35	94.00	94.00	94.00	-0.35	-0.37	217	1,980,691	183,319,866.65
WAPCO	138.50	152.35	152.35	145.50	150.45	11.95	8.63	888	46,371,434	6,982,912,019.75
WAPIC	3.09	3.09	3.14	3.00	3.00	-0.09	-2.91	119	3,314,728	10,070,401.00
WEMABANK	19.90	19.90	20.40	19.95	20.40	0.50	2.51	412	7,835,777	157,420,381.50
ZENITHBANK	67.55	67.55	68.00	67.10	67.55	0.00	0.00	1104	12,091,551	817,437,179.30
TOTAL TRANSACTION (124)								30,395	923,785,089	26,904,461,018.37

Recent Posts

ngx price list

NGX Price List Friday, 24th October 2025

GTI Pulse| Daily Market Brief for Wednesday, 22nd October 2025

ngx price list

NGX Price List Wednesday, 22nd October 2025

GTI Pulse| Daily Market Brief for Tuesday, 21st October 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.