NGX Price List Thursday, 29th October 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBANK	6.80	6.80	7.00	6.85	6.95	0.15	2.21	158	1,498,789	10,350,044
ABCTRANS	6.60	6.60	6.60	6.60	6.60	0.00	0.00	183	1,170,795	7,429,630
ACADEMY	5.10	5.10	0.00	0.00	5.10	0.00	0.00	44	174,836	832,983
ACCESSCORP	28.95	28.95	29.50	28.00	29.50	0.55	1.90	1254	14,090,580	404,392,705
AFRIPRUD	10.40	10.40	10.60	10.60	10.60	0.20	1.92	131	851,271	8,984,089
AIICO	3.74	3.74	3.80	3.71	3.80	0.06	1.60	293	2,870,720	10,770,454
AIRTELAFRI	6300.00	6300.00	0.00	0.00	6300.00	0.00	0.00	80	583	3,305,610
ARADEL	1439.90	1439.90	0.00	0.00	1439.90	0.00	0.00	929	456,009	640,296,122
AUSTINLAZ	2.61	2.61	2.51	2.51	2.51	(0.10)	-3.83	71	487,890	1,253,769
AVACAP	7.65	7.65	7.25	6.90	7.25	(0.40)	-5.23	129	3,730,392	26,390,510
BERGER	147.60	147.60	0.00	0.00	147.60	0.00	0.00	22	4,021	534,190
BETAGLAS	511.50	511.50	0.00	0.00	511.50	0.00	0.00	95	79,617	36,976,457
BUACEMENT	293.40	293.40	0.00	0.00	293.40	0.00	0.00	741	2,561,895	738,627,173
BUAFOODS	760.60	760.60	0.00	0.00	760.60	0.00	0.00	472	74,601	51,935,878
CADBURY	57.00	57.00	0.00	0.00	57.00	0.00	0.00	188	544,738	30,681,823
CAP	110.00	110.00	0.00	0.00	110.00	0.00	0.00	49	82,503	9,207,540
CAVERTON	4.00	4.00	0.00	0.00	4.00	0.00	0.00	38	158,261	648,030
CHAMPION	9.40	9.40	9.00	9.00	9.00	(0.40)	-4.26	78	1,552,789	14,012,186
CHAMS	3.32	3.32	3.34	3.22	3.33	0.01	0.30	402	6,412,559	21,099,993
CHELLARAM	9.70	9.70	0.00	0.00	9.70	0.00	0.00	5	4,590	41,703
CILEASING	5.40	5.40	5.30	5.00	5.00	(0.40)	-7.41	58	1,065,974	5,549,358
CMFC	3.33	3.33	3.33	3.00	3.20	(0.13)	-3.90	261	7,187,629	22,196,512
CNIF	154.30	154.30	0.00	0.00	154.30	0.00	0.00	17	9,257	1,316,340
CONHALLPLC	6.50	6.50	0.00	0.00	6.50	0.00	0.00	92	688,090	4,444,843
CONOIL	210.00	210.00	0.00	0.00	210.00	0.00	0.00	34	2,217	419,013
CORNERST	4.55	4.55	0.00	0.00	4.55	0.00	0.00	57	221,707	1,032,631
CUSTODIAN	64.70	64.70	0.00	0.00	64.70	0.00	0.00	139	257,562	16,462,808
CUTIX	2.35	2.35	2.35	2.35	2.35	0.00	0.00	115	1,297,090	2,979,983
CWG	18.05	18.05	18.00	18.00	18.00	(0.05)	-0.28	151	1,358,623	24,458,116
DAARCOMM	1.35	1.35	1.36	1.36	1.36	0.01	0.74	71	717,632	988,796
DANGCEM	1341.90	1341.90	1420.00	1339.00	1420.00	78.10	5.82	3363	3,912,987	5,232,453,818
DANGSUGAR	68.00	68.00	0.00	0.00	68.00	0.00	0.00	753	1,211,091	82,588,001
ELLAHLAKES	7.40	7.40	7.15	7.00	7.00	(0.40)	-5.41	170	3,478,453	24,839,212
ENAMELWA	36.65	36.65	0.00	0.00	36.65	0.00	0.00	2	288	9,918
ETERNA	38.90	38.90	0.00	0.00	38.90	0.00	0.00	116	387,231	14,508,629
ETI	69.00	69.00	71.00	71.00	71.00	2.00	2.90	201	1,478,107	101,689,031
ETRANZACT	16.00	16.00	17.60	17.60	17.60	1.60	10.00	93	1,067,263	18,671,456
EUNISELL	189.00	189.00	0.00	0.00	189.00	0.00	0.00	3	253	43,035
FCMB	10.80	10.80	11.20	10.50	11.20	0.40	3.70	1005	10,097,395	109,692,123
FIDELITYBK	22.00	22.00	22.00	22.00	22.00	0.00	0.00	456	4,669,731	101,064,137
FIDSON	87.15	87.15	85.00	83.50	83.50	(3.65)	-4.19	417	993,669	84,319,774
FIRSTHOLDCO	139.50	139.50	145.00	125.55	125.55	(13.95)	-10.00	1952	29,640,664	3,989,917,214
FTGINSURE	1.60	1.60	1.75	1.55	1.75	0.15	9.38	73	7,919,512	12,438,494
FTNCOCOA	7.45	7.45	0.00	0.00	7.45	0.00	0.00	123	756,467	5,438,466
GEREGU	825.70	825.70	0.00	0.00	825.70	0.00	0.00	11	117	86,954
GTCO	121.00	121.00	121.00	120.10	120.90	(0.10)	-0.08	2343	40,568,467	4,905,102,722
GUINEAINS	0.80	0.80	0.80	0.80	0.80	0.00	0.00	72	1,220,291	977,399
GUINNESS	423.00	423.00	0.00	0.00	423.00	0.00	0.00	154	231,867	88,351,867
HBMNG	350.00	350.00	0.00	0.00	350.00	0.00	0.00	1278	5,922,977	1,889,323,817
HMCALL	3.41	3.41	3.30	3.30	3.30	(0.11)	-3.23	24	780,765	2,603,143
HONYFLOUR	21.00	21.00	21.00	20.50	20.50	(0.50)	-2.38	311	4,649,032	95,392,199
IKEJAHOTEL	45.00	45.00	43.50	43.50	43.50	(1.50)	-3.33	45	153,322	6,703,090
IMG	28.00	28.00	0.00	0.00	28.00	0.00	0.00	16	164,745	4,163,513
INFINITY	11.25	11.25	0.00	0.00	11.25	0.00	0.00	5	12,326	131,314
INTBREW	9.30	9.30	9.30	9.30	9.30	0.00	0.00	72	725,590	6,750,216
INTENEGINS	1.95	1.95	1.97	1.88	1.93	(0.02)	-1.03	337	6,472,488	12,439,888
JAIZBANK	7.80	7.80	7.90	7.80	7.80	0.00	0.00	607	3,396,648	26,656,762
JAPAULGOLD	2.53	2.53	2.55	2.50	2.55	0.02	0.79	257	13,602,957	34,329,837
JBERGER	310.80	310.80	0.00	0.00	310.80	0.00	0.00	31	2,061	576,668
JOHNHOLT	8.75	8.75	0.00	0.00	8.75	0.00	0.00	19	44,431	380,613
LASACO	1.78	1.78	1.80	1.80	1.80	0.02	1.12	74	559,533	1,004,165
LEARNAFRCA	9.15	9.15	0.00	0.00	9.15	0.00	0.00	19	51,386	424,167
LEGENDINT	3.40	3.40	3.45	3.45	3.45	0.05	1.47	20	411,075	1,408,581
LINKASSURE	1.58	1.58	1.59	1.58	1.59	0.01	0.63	47	1,259,855	1,997,094
LIVESTOCK	13.40	13.40	13.00	12.10	12.10	(1.30)	-9.70	276	3,518,628	44,586,211
LIVINGTRUST	3.22	3.22	0.00	0.00	3.22	0.00	0.00	21	161,642	534,942
MANSARD	10.75	10.75	0.00	0.00	10.75	0.00	0.00	86	407,996	4,579,301
MAYBAKER	39.75	39.75	38.00	38.00	38.00	(1.75)	-4.40	262	2,074,759	79,649,087
MBENEFIT	3.00	3.00	3.04	3.00	3.04	0.04	1.33	156	1,869,743	5,616,668
MCNICHOLS	4.90	4.90	5.35	5.35	5.35	0.45	9.18	76	862,728	4,558,076
MECURE	56.20	56.20	0.00	0.00	56.20	0.00	0.00	48	323,639	16,378,089
MEYER	17.50	17.50	0.00	0.00	17.50	0.00	0.00	17	22,356	352,107
MORISON	10.40	10.40	0.00	0.00	10.40	0.00	0.00	4	11,590	108,946
MTNN	825.00	825.00	0.00	0.00	825.00	0.00	0.00	2345	1,236,480	1,014,231,887
MULTIVERSE	19.20	19.20	0.00	0.00	19.20	0.00	0.00	6	2,455	42,472
NAHCO	151.20	151.20	0.00	0.00	151.20	0.00	0.00	298	452,624	62,145,355
NASCON	183.50	183.50	0.00	0.00	183.50	0.00	0.00	200	517,980	89,376,130
NB	74.00	74.00	74.00	73.75	73.75	(0.25)	-0.34	325	5,182,114	383,548,457
NCR	161.20	161.20	0.00	0.00	161.20	0.00	0.00	10	1,330	192,983
NEIMETH	6.90	6.90	6.90	6.90	6.90	0.00	0.00	159	1,607,313	11,150,863
NEM	27.50	27.50	0.00	0.00	27.50	0.00	0.00	86	406,781	11,712,634
NESTLE	2,750.00	2,750.00	0.00	0.00	2,750.00	0.00	0.00	135	15,347	40,458,391
NGXGROUP	161.80	161.80	164.80	164.80	164.80	3.00	1.85	916	2,306,667	373,010,000
NIDF	158.00	158.00	0.00	0.00	158.00	0.00	0.00	182	78,899	11,520,414
NNFM	79.40	79.40	0.00	0.00	79.40	0.00	0.00	4	81	5,792
NPFMCRFBK	4.15	4.15	4.20	4.15	4.20	0.05	1.20	76	3,711,884	15,538,841
NREIT	113.00	113.00	0.00	0.00	113.00	0.00	0.00	22	13,964	1,517,974
NSLTECH	0.72	0.72	0.72	0.68	0.68	(0.04)	-5.56	71	2,968,591	2,072,621
OANDO	32.40	32.40	33.00	33.00	33.00	0.60	1.85	270	1,214,161	39,681,338
OKOMUOIL	1276.20	1276.20	0.00	0.00	1276.20	0.00	0.00	149	32,284	37,081,417
OMATEK	1.36	1.36	1.35	1.35	1.35	(0.01)	-0.74	47	578,660	788,968
PRESCO	1,840.80	1,840.80	0.00	0.00	1,840.80	0.00	0.00	171	92,321	152,957,433
PRESTIGE	1.39	1.39	1.40	1.40	1.40	0.01	0.72	38	412,339	577,837
PZ	64.50	64.50	65.50	65.50	65.50	1.00	1.55	154	926,166	60,546,827
REDSTAREX	13.40	13.40	0.00	0.00	13.40	0.00	0.00	30	286,376	3,584,325
REGALINS	0.68	0.69	0.69	0.62	0.63	(0.05)	-7.35	192	20,513,852	12,992,279
ROYALEX	1.00	1.00	1.05	0.97	0.97	(0.03)	-3.00	80	1,688,090	1,697,738
RTBRISCOE	9.10	9.10	9.10	9.10	9.10	0.00	0.00	46	741,661	6,756,033
SCOA	33.05	33.05	0.00	0.00	33.05	0.00	0.00	11	32,200	957,950
SEPLAT	16,000.10	16,000.10	0.00	0.00	16,000.10	0.00	0.00	352	29,788	452,438,735
SKYAVN	171.20	171.20	0.00	0.00	171.20	0.00	0.00	19	3,488	537,501
SOVRENINS	1.98	1.98	2.17	1.85	2.17	0.19	9.60	147	8,756,148	18,162,280
STANBIC	164.90	164.90	0.00	0.00	164.90	0.00	0.00	223	150,643	24,543,148
STERLINGNG	77.00	77.00	0.00	0.00	77.00	0.00	0.00	146	304,746	22,305,722
SUNUASSUR	3.00	3.00	0.00	0.00	3.00	0.00	0.00	47	225,716	630,565
TANTALIZER	3.93	3.93	3.85	3.60	3.60	(0.33)	-8.40	225	4,249,673	16,002,795
THOMASWY	2.48	2.48	0.00	0.00	2.48	0.00	0.00	18	143,055	357,014
TIP	25.45	25.45	27.45	25.95	25.95	0.50	1.96	528	6,240,129	166,110,822
TOTAL	518.40	518.40	0.00	0.00	518.40	0.00	0.00	26	6,632	3,094,491
TRANSCOHOT	290.50	290.50	0.00	0.00	290.50	0.00	0.00	37	6,012	1,581,585
TRANSCORP	33.50	33.50	0.00	0.00	33.50	0.00	0.00	194	835,648	27,325,158
TRANSEXPR	2.70	2.70	0.00	0.00	2.70	0.00	0.00	21	112,149	285,651
TRANSPOWER	178.00	178.00	0.00	0.00	178.00	0.00	0.00	29	12,243	1,961,329
TRIPPLEG	2.40	2.40	0.00	0.00	2.40	0.00	0.00	16	108,830	282,412
UACN	181.00	181.00	0.00	0.00	181.00	0.00	0.00	131	480,207	84,598,013
UBA	43.00	43.00	43.50	41.65	42.90	(0.10)	-0.23	944	26,378,021	1,129,911,952
UCAP	16.90	16.90	16.95	16.85	16.85	(0.05)	-0.30	349	3,196,557	54,075,072
UNILEVER	109.00	109.00	0.00	0.00	109.00	0.00	0.00	273	2,066,919	221,527,269
UNIONDICON	23.75	23.75	0.00	0.00	23.75	0.00	0.00	2	490	10,486
UPDC	3.70	3.70	3.75	3.70	3.70	0.00	0.00	72	770,991	2,860,992
UPL	4.55	4.55	0.00	0.00	4.55	0.00	0.00	29	69,318	322,074
VERITASKAP	1.05	1.05	1.11	1.05	1.11	0.06	5.71	97	2,832,308	3,017,204
VFDGROUP	12.40	12.40	13.10	12.40	13.10	0.70	5.65	167	6,072,101	76,384,764
VITAFOAM	174.60	174.60	0.00	0.00	174.60	0.00	0.00	207	282,921	44,608,342
WAPIC	2.35	2.35	2.35	2.23	2.31	(0.04)	-1.70	128	3,326,336	7,619,730
WEMABANK	31.10	31.10	31.10	31.00	31.00	(0.10)	-0.32	341	4,928,879	153,841,071
ZENITHBANK	120.00	120.00	120.90	118.90	120.00	0.00	0.00	2474	13,277,001	1,586,912,932
ZICHIS	17.00	17.00	18.40	18.40	18.40	1.40	8.24	293	1,656,976	30,602,525

NGX Price List Thursday, 29th October 2026

Recent Posts

GTI Pulse| Daily Market Brief for Tuesday, 3rd November 2026.

GTI Pulse| Daily Market Brief for Monday, 2nd November 2026.

NGX Price List Tuesday, 3rd November 2026

NGX Price List Monday, 2nd November 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.