NGX Price List Thursday, 30th October 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	7.00	7.00	0.00	0.00	7.00	0.00	0.00	26	92,531	642,305.00
ABCTRANS	4.24	4.24	0.00	0.00	4.24	0.00	0.00	55	169,631	701,860.43
ACADEMY	7.88	7.88	0.00	0.00	7.88	0.00	0.00	33	218,276	1,623,874.54
ACCESSCORP	23.15	23.15	23.70	23.00	23.00	-0.15	-0.65	1267	15,243,931	354,383,076.75
AFRIPRUD	14.20	14.20	14.20	14.20	14.20	0.00	0.00	119	987,713	14,111,865.15
AIICO	3.80	3.80	4.00	3.81	4.00	0.20	5.26	332	16,239,760	64,165,470.45
AIRTELAFRI	2310.50	2310.50	0.00	0.00	2310.50	0.00	0.00	2	3	7,624.50
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	5	2,905	21,787.50
ARADEL	800.00	800.00	782.00	782.00	782.00	-18.00	-2.25	1164	1,955,050	1,500,446,930.90
ASOSAVINGS	0.86	0.86	0.94	0.94	0.94	0.08	9.30	173	75,382,513	70,859,562.22
AUSTINLAZ	2.90	2.90	0.00	0.00	2.90	0.00	0.00	11	58,938	156,857.78
BERGER	42.50	42.50	0.00	0.00	42.50	0.00	0.00	60	284,500	11,511,163.15
BETAGLAS	437.40	437.40	0.00	0.00	437.40	0.00	0.00	419	109,396	43,120,235.90
BUACEMENT	175.00	175.00	175.00	175.00	175.00	0.00	0.00	622	3,335,584	583,915,396.80
BUAFOODS	692.50	692.50	0.00	0.00	692.50	0.00	0.00	419	216,873	138,840,564.00
CADBURY	69.50	69.50	62.55	62.55	62.55	-6.95	-10.00	295	3,922,868	245,548,775.35
CAP	73.00	73.00	0.00	0.00	73.00	0.00	0.00	121	3,719,548	256,908,532.10
CAVERTON	6.40	6.40	6.40	6.05	6.05	-0.35	-5.47	140	2,823,900	17,273,310.82
CHAMPION	14.50	14.50	15.00	15.00	15.00	0.50	3.45	125	1,400,637	21,344,303.25
CHAMS	3.90	3.90	3.90	3.51	3.51	-0.39	-10.00	664	24,570,565	87,004,674.76
CILEASING	6.10	6.10	6.10	6.10	6.10	0.00	0.00	31	506,776	3,079,015.00
CNIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	6	3,441	378,510.00
CONHALLPLC	4.50	4.50	4.50	4.15	4.50	0.00	0.00	72	1,455,621	6,373,050.32
CONOIL	190.70	190.70	0.00	0.00	190.70	0.00	0.00	47	17,778	3,595,897.20
CORNERST	6.15	6.15	5.60	5.60	5.60	-0.55	-8.94	103	2,614,575	14,744,685.74
CUSTODIAN	40.45	40.45	42.45	41.40	42.45	2.00	4.94	159	919,692	37,425,171.50
CUTIX	3.60	3.60	3.60	3.55	3.57	-0.03	-0.83	209	1,896,834	6,764,836.36
CWG	18.40	18.40	18.00	17.75	18.00	-0.40	-2.17	115	828,802	14,920,423.70
DAARCOMM	1.01	1.01	1.02	1.00	1.00	-0.01	-0.99	69	2,163,257	2,191,145.97
DANGCEM	660.00	660.00	0.00	0.00	660.00	0.00	0.00	887	411,125	249,324,162.90
DANGSUGAR	62.80	62.80	0.00	0.00	62.80	0.00	0.00	650	787,162	47,946,446.05
DEAPCAP	1.81	1.81	1.92	1.82	1.90	0.09	4.97	182	6,968,280	12,903,161.88
ELLAHLAKES	13.00	13.00	13.02	13.00	13.00	0.00	0.00	304	5,102,274	66,365,622.63
ENAMELWA	45.00	45.00	0.00	0.00	45.00	0.00	0.00	7	80,494	3,901,463.95
ETERNA	40.00	40.00	0.00	0.00	40.00	0.00	0.00	90	249,842	9,930,920.15
ETI	38.20	38.20	39.90	38.55	39.90	1.70	4.45	105	1,261,949	49,452,089.95
ETRANZACT	13.55	13.55	12.70	12.70	12.70	-0.85	-6.27	106	695,255	8,766,777.60
EUNISELL	59.00	59.00	0.00	0.00	59.00	0.00	0.00	212	379,295	22,220,149.55
FCMB	10.60	10.60	10.60	10.45	10.60	0.00	0.00	896	6,513,771	68,784,968.25
FIDELITYBK	18.80	18.80	19.00	18.80	19.00	0.20	1.06	1377	4,300,034	80,957,185.80
FIDSON	42.00	42.00	0.00	0.00	42.00	0.00	0.00	200	256,675	10,146,653.20
FIRSTHOLDCO	31.50	31.50	31.70	31.50	31.70	0.20	0.63	245	1,746,329	55,213,559.65
FTNCOCOA	5.00	5.00	5.01	5.00	5.00	0.00	0.00	204	3,075,779	15,492,957.65
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	141	8,532,558	8,766,350,089.20
GTCO	90.35	90.35	90.00	88.55	89.00	-1.35	-1.49	1537	97,921,033	8,716,781,078.35
GUINEAINS	1.30	1.30	1.27	1.17	1.20	-0.10	-7.69	78	2,728,469	3,380,744.99
GUINNESS	174.00	174.00	0.00	0.00	174.00	0.00	0.00	129	101,801	17,356,636.95
HMCALL	4.39	4.39	0.00	0.00	4.39	0.00	0.00	10	7,959	33,709.89
HONYFLOUR	22.00	22.00	0.00	0.00	22.00	0.00	0.00	255	806,792	17,292,001.90
IKEJAHOTEL	17.35	17.35	0.00	0.00	17.35	0.00	0.00	74	120,282	2,167,243.55
IMG	32.40	32.40	0.00	0.00	32.40	0.00	0.00	8	10,909	334,696.35
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	2	1,020	7,752.00
INTBREW	14.00	14.00	12.60	12.60	12.60	-1.40	-10.00	139	3,859,527	49,011,993.85
INTENEGINS	2.77	2.77	2.75	2.75	2.75	-0.02	-0.72	28	574,808	1,550,467.88
JAIZBANK	4.40	4.40	4.50	4.40	4.40	0.00	0.00	320	3,848,889	17,022,410.77
JAPAULGOLD	2.39	2.39	2.45	2.39	2.40	0.01	0.42	157	10,609,813	25,527,295.03
JBERGER	138.00	138.00	0.00	0.00	138.00	0.00	0.00	165	1,576,359	228,526,003.80
JOHNHOLT	5.40	5.40	0.00	0.00	5.40	0.00	0.00	26	146,919	845,562.35
LASACO	2.65	2.65	2.65	2.39	2.60	-0.05	-1.89	163	10,598,428	26,832,160.64
LEARNAFRCA	6.55	6.55	5.90	5.90	5.90	-0.65	-9.92	26	356,006	2,109,035.59
LEGENDINT	5.84	5.84	0.00	0.00	5.84	0.00	0.00	51	397,720	2,118,386.84
LINKASSURE	1.96	1.96	0.00	0.00	1.96	0.00	0.00	37	262,024	505,766.38
LIVESTOCK	7.00	7.00	7.00	7.00	7.00	0.00	0.00	127	1,185,655	8,288,498.65
MANSARD	14.90	14.90	14.65	14.50	14.65	-0.25	-1.68	77	922,340	13,454,073.81
MAYBAKER	17.00	17.00	17.85	17.65	17.85	0.85	5.00	204	1,959,035	35,052,444.50
MBENEFIT	4.00	4.00	4.17	3.96	4.07	0.07	1.75	209	8,218,212	33,072,327.26
MEYER	16.15	16.15	0.00	0.00	16.15	0.00	0.00	10	13,690	229,313.90
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	1	5,000	16,250.00
MTNN	520.10	520.10	0.00	0.00	520.10	0.00	0.00	1584	2,738,265	1,365,949,936.10
MULTIVERSE	13.00	13.00	13.00	13.00	13.00	0.00	0.00	31	158,068	2,049,624.85
NAHCO	124.85	124.85	113.00	113.00	113.00	-11.85	-9.49	316	6,804,594	786,461,577.80
NASCON	113.90	113.90	0.00	0.00	113.90	0.00	0.00	105	498,247	51,193,103.45
NB	71.00	71.00	71.20	71.05	71.20	0.20	0.28	227	1,108,958	79,072,169.45
NCR	16.00	16.00	0.00	0.00	16.00	0.00	0.00	19	38,105	666,658.75
NEIMETH	5.76	5.76	5.76	5.76	5.76	0.00	0.00	164	3,328,697	18,311,199.66
NEM	32.90	32.90	0.00	0.00	32.90	0.00	0.00	104	531,622	17,127,492.35
NESTLE	1915.00	1915.00	0.00	0.00	1915.00	0.00	0.00	160	71,468	129,644,365.40
NGXGROUP	58.50	58.50	56.00	56.00	56.00	-2.50	-4.27	140	1,428,259	80,501,915.60
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	59	42,401	4,782,875.50
NNFM	93.65	93.65	0.00	0.00	93.65	0.00	0.00	54	557,778	47,024,777.70
NPFMCRFBK	3.10	3.10	3.10	3.00	3.00	-0.10	-3.23	56	1,777,912	5,360,548.99
NSLTECH	0.84	0.84	0.87	0.84	0.86	0.02	2.38	114	2,519,444	2,158,604.06
OANDO	42.55	42.55	46.80	41.50	46.80	4.25	9.99	736	12,697,945	552,346,010.75
OKOMUOIL	1080.20	1080.20	1080.00	1080.00	1080.00	-0.20	-0.02	527	565,432	611,457,505.00
OMATEK	1.45	1.45	1.33	1.32	1.33	-0.12	-8.28	54	888,881	1,180,012.99
PRESCO	1480.00	1480.00	0.00	0.00	1480.00	0.00	0.00	346	128,946	188,940,103.10
PRESTIGE	1.69	1.69	1.70	1.59	1.59	-0.10	-5.92	63	3,277,556	5,363,003.14
PZ	39.95	39.95	40.00	40.00	40.00	0.05	0.13	157	866,190	34,921,560.10
REDSTAREX	10.05	10.05	10.05	10.05	10.05	0.00	0.00	35	312,030	3,151,680.55
REGALINS	1.28	1.28	1.38	1.25	1.25	-0.03	-2.34	90	5,019,467	6,540,232.15
ROYALEX	2.10	2.10	2.05	2.05	2.05	-0.05	-2.38	52	1,532,525	3,159,218.08
RTBRISCOE	3.21	3.21	3.20	3.20	3.20	-0.01	-0.31	40	551,641	1,728,967.88
SCOA	7.10	7.10	0.00	0.00	7.10	0.00	0.00	29	49,572	367,307.60
SEPLAT	5917.20	5917.20	0.00	0.00	5917.20	0.00	0.00	234	112,697	669,457,168.00
SFSREIT	418.75	418.75	0.00	0.00	418.75	0.00	0.00	56	4,864	1,932,966.00
SKYAVN	99.50	99.50	0.00	0.00	99.50	0.00	0.00	38	190,772	17,218,717.40
SOVRENINS	4.45	4.45	4.45	4.03	4.32	-0.13	-2.92	174	3,584,890	14,876,700.30
STANBIC	110.00	110.00	110.00	110.00	110.00	0.00	0.00	238	763,044	84,899,692.35
STERLINGNG	7.60	7.60	8.10	7.50	7.60	0.00	0.00	509	4,101,216	31,401,085.80
SUNUASSUR	5.01	5.01	5.01	5.01	5.01	0.00	0.00	47	710,758	3,532,741.67
TANTALIZER	2.45	2.45	2.50	2.45	2.45	0.00	0.00	108	4,088,496	10,096,869.21
THOMASWY	2.75	2.75	0.00	0.00	2.75	0.00	0.00	8	33,241	96,547.17
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	62	8,237	4,744,512.00
TRANSCOHOT	174.90	174.90	0.00	0.00	174.90	0.00	0.00	105	184,542	29,188,468.10
TRANSCORP	48.05	48.05	47.00	46.00	47.00	-1.05	-2.19	268	2,636,270	123,089,932.45
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	3	8,005	18,891.80
TRANSPOWER	342.00	342.00	0.00	0.00	342.00	0.00	0.00	44	11,432	3,518,769.60
TRIPPLEG	4.91	4.91	0.00	0.00	4.91	0.00	0.00	16	100,617	446,936.12
UACN	71.10	71.10	69.60	66.50	66.50	-4.60	-6.47	256	2,334,457	154,496,429.55
UBA	39.00	39.00	40.55	39.75	39.75	0.75	1.92	1167	12,648,885	508,268,106.95
UCAP	18.50	18.50	18.80	18.00	18.00	-0.50	-2.70	322	9,790,870	179,392,133.40
UHOMREIT	51.85	51.85	0.00	0.00	51.85	0.00	0.00	30	20,308	1,070,148.35
UNILEVER	77.00	77.00	0.00	0.00	77.00	0.00	0.00	159	402,423	31,201,168.95
UNIONDICON	8.00	8.00	7.80	7.80	7.80	-0.20	-2.50	17	416,370	3,165,315.50
UNIVINSURE	1.13	1.13	1.17	1.10	1.17	0.04	3.54	153	13,973,143	15,980,052.17
UPDC	6.85	6.85	0.00	0.00	6.85	0.00	0.00	115	749,539	4,754,497.99
UPDCREIT	7.45	7.45	7.40	6.80	7.30	-0.15	-2.01	208	3,157,428	22,453,425.10
UPL	5.50	5.50	5.20	5.04	5.04	-0.46	-8.36	61	2,470,681	12,586,298.35
VERITASKAP	2.05	2.05	2.10	2.02	2.08	0.03	1.46	107	5,947,754	12,221,489.17
VFDGROUP	10.95	11.00	11.00	10.90	10.90	-0.05	-0.46	153	1,754,255	19,200,808.90
VITAFOAM	94.00	94.00	0.00	0.00	94.00	0.00	0.00	235	1,863,656	166,345,392.45
WAPCO	142.50	142.50	140.00	140.00	140.00	-2.50	-1.75	370	1,706,023	238,114,667.35
WAPIC	3.00	3.00	3.00	2.81	2.88	-0.12	-4.00	97	2,389,220	6,977,291.41
WEMABANK	20.00	20.00	20.70	20.00	20.40	0.40	2.00	352	5,735,643	116,622,382.85
ZENITHBANK	63.70	63.70	64.00	63.00	63.00	-0.70	-1.10	1284	13,281,131	841,829,962.95
TOTAL TRANSACTION								28,560	490,410,280	29,499,992,991.14

Recent Posts

ngx price list

NGX Price List Thursday, 6th October 2025

ngx price list

NGX Price List Wednesday, 5th October 2025

ngx price list

NGX Price List Tuesday, 4th October 2025

ngx price list

NGX Price List Monday, 3rd October 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.