NGX Price List Thursday, 4th September 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.50	6.50	6.50	6.50	6.50	0.00	0.00	30	201,448	1,310,116.80
ABCTRANS	4.30	4.30	0.00	0.00	4.30	0.00	0.00	77	603,031	2,387,497.79
ACADEMY	9.55	9.55	0.00	0.00	9.55	0.00	0.00	43	357,230	3,148,928.58
ACCESSCORP	25.60	25.60	26.25	25.90	25.90	0.30	1.17	1313	18,435,888	478,737,930.00
AFRIPRUD	15.40	15.40	14.95	14.50	14.95	-0.45	-2.92	199	3,381,741	50,342,139.70
AIICO	3.18	3.18	3.49	3.10	3.49	0.31	9.75	500	11,633,449	38,888,595.43
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	2	351	892,066.50
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	3	400	2,860.00
ARADEL	511.20	511.20	0.00	0.00	511.20	0.00	0.00	308	716,241	370,305,140.40
AUSTINLAZ	3.18	3.18	2.87	2.87	2.87	-0.31	-9.75	22	164,731	489,609.43
BERGER	36.00	36.00	0.00	0.00	36.00	0.00	0.00	49	55,585	1,985,254.40
BETAGLAS	486.00	486.00	0.00	0.00	486.00	0.00	0.00	258	88,822	39,029,324.40
BUACEMENT	151.80	151.80	0.00	0.00	151.80	0.00	0.00	308	159,545	21,967,657.60
BUAFOODS	590.00	590.00	0.00	0.00	590.00	0.00	0.00	339	73,685	39,952,351.90
CADBURY	58.00	58.00	0.00	0.00	58.00	0.00	0.00	213	258,168	15,034,474.55
CAP	65.00	65.00	0.00	0.00	65.00	0.00	0.00	31	209,574	13,334,024.85
CAVERTON	6.10	6.10	6.60	6.60	6.60	0.50	8.20	107	1,597,986	10,413,030.41
CHAMPION	15.65	15.65	17.00	14.58	15.00	-0.65	-4.15	192	3,903,623	59,566,448.91
CHAMS	2.67	2.67	2.87	2.65	2.80	0.13	4.87	267	3,712,455	10,332,570.90
CILEASING	6.50	6.50	0.00	0.00	6.50	0.00	0.00	57	377,528	2,332,690.44
CNIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	3	31,000	3,294,000.00
CONHALLPLC	4.20	4.20	4.38	4.20	4.38	0.18	4.29	102	2,202,530	9,328,882.95
CONOIL	211.10	211.10	0.00	0.00	211.10	0.00	0.00	96	67,329	12,925,087.90
CORNERST	6.55	6.55	7.18	6.90	7.18	0.63	9.62	81	1,472,523	10,251,349.90
CUSTODIAN	40.75	40.75	0.00	0.00	40.75	0.00	0.00	412	860,270	36,581,493.85
CUTIX	3.14	3.14	3.22	3.00	3.22	0.08	2.55	438	14,854,619	46,237,569.65
CWG	15.65	15.65	16.10	15.60	16.10	0.45	2.88	145	1,801,263	28,619,636.90
DAARCOMM	0.90	0.90	0.99	0.81	0.86	-0.04	-4.44	109	10,010,070	9,074,572.47
DANGCEM	520.20	520.20	0.00	0.00	520.20	0.00	0.00	552	198,458	99,218,261.40
DANGSUGAR	55.00	55.00	0.00	0.00	55.00	0.00	0.00	569	687,061	38,818,811.40
DEAPCAP	1.68	1.68	1.68	1.54	1.68	0.00	0.00	68	4,261,065	6,983,745.82
ELLAHLAKES	11.80	11.80	12.98	11.82	12.98	1.18	10.00	463	11,856,622	150,063,246.76
ENAMELWA	39.00	39.00	0.00	0.00	39.00	0.00	0.00	4	462	16,263.00
ETERNA	34.20	34.20	0.00	0.00	34.20	0.00	0.00	53	25,718	841,092.20
ETI	36.00	36.00	0.00	0.00	36.00	0.00	0.00	85	111,716	3,927,323.25
ETRANZACT	10.30	10.30	0.00	0.00	10.30	0.00	0.00	27	13,040	137,400.75
EUNISELL	25.45	25.45	0.00	0.00	25.45	0.00	0.00	8	12,011	287,134.70
FCMB	10.50	10.50	10.50	10.30	10.50	0.00	0.00	583	11,496,400	119,221,114.15
FIDELITYBK	21.05	21.05	21.05	21.00	21.00	-0.05	-0.24	665	30,556,060	642,120,505.40
FIDSON	43.00	43.00	0.00	0.00	43.00	0.00	0.00	167	320,189	12,464,965.25
FIRSTHOLDCO	32.10	32.10	32.30	32.05	32.30	0.20	0.62	303	2,761,616	88,799,063.10
FTNCOCOA	5.83	5.83	5.95	5.95	5.95	0.12	2.06	137	1,024,431	6,158,281.32
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	52	439,787	451,837,163.80
GTCO	90.50	90.50	92.00	91.95	92.00	1.50	1.66	1040	5,714,137	525,442,107.35
GUINEAINS	1.51	1.51	1.66	1.53	1.55	0.04	2.65	128	3,870,534	5,980,613.43
GUINNESS	130.00	130.00	0.00	0.00	130.00	0.00	0.00	77	213,783	29,044,396.70
HMCALL	4.03	4.03	0.00	0.00	4.03	0.00	0.00	23	139,313	583,228.51
HONYFLOUR	21.10	21.10	23.20	23.20	23.20	2.10	9.95	362	1,102,143	23,937,484.50
IKEJAHOTEL	22.95	22.95	0.00	0.00	22.95	0.00	0.00	46	210,017	4,563,017.15
IMG	37.00	37.00	0.00	0.00	37.00	0.00	0.00	16	22,394	794,966.05
INTBREW	11.20	11.20	12.30	11.50	12.30	1.10	9.82	94	2,227,243	26,349,167.45
JAIZBANK	4.31	4.31	4.50	4.31	4.50	0.19	4.41	463	8,309,173	36,524,597.99
JAPAULGOLD	2.55	2.55	2.63	2.50	2.60	0.05	1.96	129	4,976,638	12,772,655.33
JBERGER	146.10	146.10	0.00	0.00	146.10	0.00	0.00	95	238,809	31,544,408.30
JOHNHOLT	6.80	6.80	0.00	0.00	6.80	0.00	0.00	43	70,814	513,370.40
JULI	9.90	9.90	0.00	0.00	9.90	0.00	0.00	2	150	1,420.00
LASACO	2.82	2.82	2.98	2.85	2.98	0.16	5.67	114	6,430,690	18,680,164.58
LEARNAFRCA	7.02	7.02	0.00	0.00	7.02	0.00	0.00	52	200,915	1,504,085.33
LEGENDINT	4.77	4.77	4.96	4.30	4.95	0.18	3.77	153	6,363,201	29,438,673.99
LINKASSURE	2.03	2.03	2.20	2.08	2.20	0.17	8.37	70	4,154,279	8,898,369.63
LIVESTOCK	7.75	7.75	0.00	0.00	7.75	0.00	0.00	97	518,335	4,009,290.25
MANSARD	14.39	14.39	15.82	15.82	15.82	1.43	9.94	125	946,262	14,724,972.85
MAYBAKER	18.05	18.05	0.00	0.00	18.05	0.00	0.00	83	373,226	6,110,717.95
MBENEFIT	3.43	3.43	3.71	3.43	3.71	0.28	8.16	217	8,931,940	31,757,198.26
MEYER	16.75	16.75	0.00	0.00	16.75	0.00	0.00	17	18,032	289,049.90
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	6	38,100	133,402.20
MTNN	435.00	435.00	0.00	0.00	435.00	0.00	0.00	1292	2,165,302	864,094,313.00
MULTIVERSE	11.50	11.50	0.00	0.00	11.50	0.00	0.00	30	74,267	794,656.20
NAHCO	103.05	103.05	0.00	0.00	103.05	0.00	0.00	92	243,521	25,151,505.35
NASCON	90.00	90.00	90.50	90.50	90.50	0.50	0.56	148	2,211,401	199,563,699.85
NB	66.00	66.00	68.50	68.30	68.50	2.50	3.79	250	41,203,061	2,821,560,159.40
NEIMETH	6.60	6.60	6.05	6.05	6.05	-0.55	-8.33	168	2,118,906	12,719,587.24
NEM	31.20	31.20	0.00	0.00	31.20	0.00	0.00	90	263,064	7,433,480.35
NESTLE	1870.00	1870.00	0.00	0.00	1870.00	0.00	0.00	106	6,212	10,731,876.00
NGXGROUP	57.80	57.80	61.00	56.90	60.00	2.20	3.81	127	2,262,050	129,867,278.90
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	92	55,657	6,286,961.30
NNFM	86.70	86.70	0.00	0.00	86.70	0.00	0.00	26	9,389	748,735.75
NPFMCRFBK	2.88	2.88	3.00	2.88	3.00	0.12	4.17	54	1,944,918	5,743,929.19
NSLTECH	0.96	0.96	0.96	0.90	0.96	0.00	0.00	149	4,256,875	4,046,663.18
OANDO	47.00	47.00	47.15	47.10	47.15	0.15	0.32	596	2,418,335	114,840,736.35
OKOMUOIL	1020.00	1020.00	0.00	0.00	1020.00	0.00	0.00	334	83,648	76,793,305.40
OMATEK	1.21	1.21	1.28	1.28	1.28	0.07	5.79	47	622,397	792,259.68
PRESCO	1480.00	1480.00	0.00	0.00	1480.00	0.00	0.00	372	163,582	218,628,616.80
PRESTIGE	1.62	1.62	1.78	1.73	1.78	0.16	9.88	59	3,752,384	6,623,528.97
PZ	31.00	31.00	32.00	32.00	32.00	1.00	3.23	183	2,545,274	77,838,028.25
REDSTAREX	11.00	11.00	11.00	11.00	11.00	0.00	0.00	25	412,473	4,538,935.75
ROYALEX	1.71	1.71	1.88	1.85	1.88	0.17	9.94	141	11,300,434	21,154,737.35
RTBRISCOE	3.42	3.42	3.30	3.08	3.30	-0.12	-3.51	78	2,429,882	7,578,641.85
SCOA	6.59	6.59	0.00	0.00	6.59	0.00	0.00	35	74,666	524,423.36
SEPLAT	5379.30	5379.30	0.00	0.00	5379.30	0.00	0.00	135	19,760	105,417,491.40
SFSREIT	301.55	301.55	0.00	0.00	301.55	0.00	0.00	31	3,437	1,138,255.40
SKYAVN	90.05	90.05	0.00	0.00	90.05	0.00	0.00	23	50,861	4,124,309.70
SOVRENINS	2.85	2.85	3.06	2.85	2.97	0.12	4.21	124	1,416,633,778	4,214,278,367.87
STANBIC	99.95	99.95	0.00	0.00	99.95	0.00	0.00	163	88,827	8,498,949.75
STERLINGNG	7.55	7.55	7.50	7.50	7.50	-0.05	-0.66	319	12,660,880	95,010,252.50
SUNUASSUR	5.01	5.01	5.50	5.30	5.50	0.49	9.78	56	723,464	3,864,506.62
TANTALIZER	2.38	2.38	2.30	2.30	2.30	-0.08	-3.36	165	4,821,587	11,078,575.41
THOMASWY	3.00	3.00	0.00	0.00	3.00	0.00	0.00	14	14,795	43,120.88
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	65	10,066	5,803,714.00
TRANSCOHOT	164.60	164.60	0.00	0.00	164.60	0.00	0.00	86	27,111	4,224,810.00
TRANSCORP	46.00	46.00	49.70	49.70	49.70	3.70	8.04	254	1,263,937	59,594,372.00
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	9	147,297	336,651.65
TRANSPOWER	286.50	286.50	0.00	0.00	286.50	0.00	0.00	53	145,004	37,396,531.60
TRIPPLEG	5.60	5.60	0.00	0.00	5.60	0.00	0.00	12	14,577	73,468.08
UACN	73.00	73.00	0.00	0.00	73.00	0.00	0.00	104	261,261	17,367,397.75
UBA	45.75	45.75	46.80	45.90	46.75	1.00	2.19	1470	12,399,381	576,229,961.60
UCAP	18.70	18.70	18.80	18.05	18.10	-0.60	-3.21	425	10,780,885	197,965,889.60
UHOMREIT	57.60	57.60	0.00	0.00	57.60	0.00	0.00	43	220,744	11,505,572.55
UNILEVER	73.00	73.00	70.00	70.00	70.00	-3.00	-4.11	97	814,476	56,719,701.90
UNIONDICON	12.00	12.00	0.00	0.00	12.00	0.00	0.00	13	43,850	487,864.90
UNIVINSURE	1.13	1.13	1.21	1.13	1.20	0.07	6.19	229	24,154,245	28,235,080.26
UPDC	5.61	5.61	5.65	5.50	5.60	-0.01	-0.18	192	2,512,904	14,181,395.97
UPDCREIT	7.65	7.65	0.00	0.00	7.65	0.00	0.00	109	489,619	3,616,038.00
UPL	5.00	5.00	0.00	0.00	5.00	0.00	0.00	19	98,145	525,937.12
VERITASKAP	1.80	1.80	1.98	1.85	1.98	0.18	10.00	151	8,320,454	16,343,957.02
VFDGROUP	10.40	10.40	11.40	10.90	11.00	0.60	5.77	318	5,571,712	60,348,295.70
VITAFOAM	78.45	78.45	0.00	0.00	78.45	0.00	0.00	114	225,179	16,619,634.20
WAPCO	113.00	113.00	113.00	113.00	113.00	0.00	0.00	379	2,300,623	260,008,421.20
WAPIC	3.21	3.21	3.45	3.27	3.45	0.24	7.48	109	5,947,946	20,191,938.14
WEMABANK	21.80	21.80	0.00	0.00	21.80	0.00	0.00	365	1,645,786	34,753,807.95
ZENITHBANK	64.25	64.25	65.00	64.30	64.90	0.65	1.01	1325	26,351,035	1,704,144,643.55
TOTAL TRANSACTION (121)								24,357	1,815,447,173	15,939,442,010.75

Recent Posts

ngx price list

NGX Price List Wednesday, 10th September 2025

ngx price list

NGX Price List Tuesday, 9th September 2025

ngx price list

NGX Price List Monday, 8th September 2025

GTI Alphas | Stocks to Buy 8th September, 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.