NGX Price LisT Friday, 6th February 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	13.60	13.60	14.95	14.95	14.95	1.35	9.93%	193	11,801,951	176,350,391
ABCTRANS	5.22	5.22	5.74	5.74	5.74	0.52	9.96%	123	2,206,319	12,616,560
ACADEMY	8.05	8.05	0.00	0.00	8.05	0.00	0.00%	88	446,200	3,679,584
ACCESSCORP	23.00	23.00	23.45	22.85	23.00	0.00	0.00%	1959	57,243,829	1,316,019,515
AFRIPRUD	15.65	15.65	15.55	15.45	15.50	(0.15)	-0.96%	151	2,815,169	43,732,617
AIICO	4.12	4.28	4.40	4.12	4.28	0.16	3.88%	648	12,147,680	51,579,240
ALEX	17.20	17.20	0.00	0.00	17.20	0.00	0.00%	46	247,413	3,994,756
ARADEL	850.00	850.00	900.00	897.00	900.00	50.00	5.88%	1213	3,035,017	2,726,395,718
AUSTINLAZ	4.91	4.91	5.40	5.40	5.40	0.49	9.98%	79	3,499,749	18,898,645
BERGER	69.00	69.00	0.00	0.00	69.00	0.00	0.00%	249	307,158	22,332,488
BETAGLAS	397.70	397.70	0.00	0.00	397.70	0.00	0.00%	346	202,566	81,013,404
BUACEMENT	183.00	183.00	0.00	0.00	183.00	0.00	0.00%	763	615,324	108,894,858
BUAFOODS	798.90	798.90	0.00	0.00	798.90	0.00	0.00%	742	117,520	86,501,278
CADBURY	64.00	64.00	0.00	0.00	64.00	0.00	0.00%	346	1,610,215	101,942,026
CAP	82.00	82.00	0.00	0.00	82.00	0.00	0.00%	100	521,706	42,695,465
CAVERTON	6.90	6.90	6.95	6.70	6.70	(0.20)	-2.90%	150	1,459,977	10,028,125
CHAMPION	17.55	17.55	18.50	17.75	18.50	0.95	5.41%	249	2,912,651	52,501,094
CHAMS	4.50	4.50	4.81	4.20	4.59	0.09	2.00%	936	69,222,196	310,940,664
CHELLARAM	13.20	13.20	0.00	0.00	13.20	0.00	0.00%	37	76,037	1,039,054
CILEASING	7.55	7.55	0.00	0.00	7.55	0.00	0.00%	60	197,570	1,536,911
CNIF	110.00	110.00	0.00	0.00	110.00	0.00	0.00%	69	128,396	14,309,657
CONHALLPLC	4.73	4.73	4.80	4.80	4.80	0.07	1.48%	116	2,083,658	10,083,951
CONOIL	169.00	169.00	0.00	0.00	169.00	0.00	0.00%	114	25,713	4,004,045
CORNERST	5.63	5.63	6.15	5.45	5.45	(0.18)	-3.20%	117	3,729,474	21,718,185
CUSTODIAN	52.00	52.00	57.20	52.75	55.00	3.00	5.77%	512	9,267,941	515,492,355
CUTIX	3.70	3.70	3.88	3.55	3.72	0.02	0.54%	585	18,794,892	69,601,982
CWG	24.35	24.35	25.25	24.35	25.25	0.90	3.70%	422	4,252,256	104,394,810
DAARCOMM	2.05	2.05	2.24	1.86	1.90	(0.15)	-7.32%	785	19,383,474	39,694,848
DANGCEM	660.00	660.00	680.00	660.20	680.00	20.00	3.03%	1342	945,497	631,419,897
DANGSUGAR	67.40	67.40	68.00	67.00	67.90	0.50	0.74%	1267	8,620,766	579,573,231
DEAPCAP	6.20	6.20	6.82	6.20	6.82	0.62	10.00%	546	59,062,542	382,650,555
ELLAHLAKES	14.70	14.70	16.15	14.45	16.15	1.45	9.86%	588	8,708,411	133,707,537
ENAMELWA	40.50	40.50	0.00	0.00	40.50	0.00	0.00%	4	500	20,250
ETERNA	28.90	28.90	31.75	31.00	31.00	2.10	7.27%	178	1,466,362	45,668,749
ETI	48.00	48.00	51.90	49.50	51.90	3.90	8.13%	172	928,325	46,742,257
ETRANZACT	16.85	16.85	0.00	0.00	16.85	0.00	0.00%	251	859,492	15,773,626
EUNISELL	149.80	149.80	0.00	0.00	149.80	0.00	0.00%	63	102,433	13,813,090
FCMB	11.60	11.60	11.75	11.20	11.25	(0.35)	-3.02%	667	14,006,475	160,846,475
FIDELITYBK	19.40	19.40	19.80	19.10	19.35	(0.05)	-0.26%	844	92,393,061	1,800,845,450
FIDSON	68.75	68.75	70.00	68.00	70.00	1.25	1.82%	758	940,290	63,985,352
FIRSTHOLDCO	49.75	49.75	49.75	47.00	47.00	(2.75)	-5.53%	856	7,432,221	362,149,751
FTGINSURE	0.24	0.24	0.26	0.26	0.26	0.02	8.33%	9	1,351,502	351,391
FTNCOCOA	6.20	6.20	6.70	6.36	6.51	0.31	5.00%	346	3,602,103	23,715,060
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00%	59	2,218	2,278,773
GTCO	100.00	100.00	101.00	99.90	100.25	0.25	0.25%	1628	31,580,519	3,160,559,666
GUINEAINS	1.43	1.43	1.57	1.44	1.57	0.14	9.79%	434	12,798,568	19,493,969
GUINNESS	349.90	349.90	0.00	0.00	349.90	0.00	0.00%	126	169,976	53,542,440
HMCALL	4.00	4.00	4.27	4.10	4.27	0.27	6.75%	80	2,002,060	8,361,435
HONYFLOUR	20.50	20.50	22.40	22.00	22.40	1.90	9.27%	499	3,161,828	68,680,847
IKEJAHOTEL	32.25	32.25	31.20	30.30	31.20	(1.05)	-3.26%	186	2,543,582	77,709,688
IMG	34.65	34.65	0.00	0.00	34.65	0.00	0.00%	18	19,251	681,156
INFINITY	9.00	9.00	0.00	0.00	9.00	0.00	0.00%	16	40,073	387,870
INTBREW	15.00	15.00	15.00	15.00	15.00	0.00	0.00%	202	2,920,257	43,775,296
INTENEGINS	3.25	3.25	3.57	3.24	3.57	0.32	9.85%	72	4,204,544	13,906,116
JAIZBANK	8.15	8.15	8.17	8.00	8.00	(0.15)	-1.84%	1433	24,669,121	199,786,221
JAPAULGOLD	2.35	2.35	2.45	2.32	2.35	0.00	0.00%	357	16,584,241	38,939,299
JBERGER	210.00	210.00	230.80	230.80	230.80	20.80	9.90%	457	1,150,629	249,477,759
JOHNHOLT	7.30	7.30	0.00	0.00	7.30	0.00	0.00%	50	299,108	2,212,297
JULI	7.26	7.26	0.00	0.00	7.26	0.00	0.00%	9	32,340	256,352
LASACO	2.37	2.37	2.40	2.26	2.26	(0.11)	-4.64%	166	4,317,142	10,088,772
LEARNAFRCA	9.00	9.00	0.00	0.00	9.00	0.00	0.00%	47	412,878	3,470,687
LEGENDINT	6.00	6.00	0.00	0.00	6.00	0.00	0.00%	32	164,142	988,573
LINKASSURE	1.77	1.77	1.77	1.73	1.77	0.00	0.00%	127	6,351,985	11,169,688
LIVESTOCK	6.90	6.90	7.20	7.00	7.10	0.20	2.90%	143	6,506,737	46,548,097
LIVINGTRUST	4.85	4.85	5.14	4.95	5.14	0.29	5.98%	62	1,000,783	4,968,349
MANSARD	14.07	14.07	15.41	14.30	14.30	0.23	1.63%	127	738,195	11,001,536
MAYBAKER	36.80	36.80	39.50	39.50	39.50	2.70	7.34%	572	1,679,456	65,792,323
MBENEFIT	4.05	4.05	4.44	4.11	4.38	0.33	8.15%	442	10,932,987	46,963,562
MCNICHOLS	6.56	6.56	7.00	6.80	6.80	0.24	3.66%	192	2,364,358	16,406,581
MECURE	104.00	104.00	0.00	0.00	104.00	0.00	0.00%	132	47,948	4,487,933
MEYER	19.00	19.00	0.00	0.00	19.00	0.00	0.00%	52	330,486	6,536,551
MORISON	12.07	12.07	0.00	0.00	12.07	0.00	0.00%	19	50,053	663,288
MTNN	610.00	610.00	620.10	617.50	620.10	10.10	1.66%	3577	5,741,129	3,553,274,313
MULTIVERSE	28.00	28.00	0.00	0.00	28.00	0.00	0.00%	32	35,686	899,287
NAHCO	124.00	124.00	136.40	131.00	136.40	12.40	10.00%	358	2,987,804	399,381,858
NASCON	119.90	119.90	125.00	120.00	125.00	5.10	4.25%	234	4,230,325	514,762,875
NB	78.80	78.80	0.00	0.00	78.80	0.00	0.00%	320	1,414,532	111,977,267
NCR	199.00	199.00	0.00	0.00	199.00	0.00	0.00%	228	100,515	18,131,281
NEIMETH	11.10	11.10	12.20	12.10	12.20	1.10	9.91%	336	6,601,614	80,490,645
NEM	30.95	30.95	34.00	31.90	34.00	3.05	9.85%	146	2,572,886	83,156,941
NESTLE	2153.80	2153.80	2200.00	2200.00	2200.00	46.20	2.15%	298	307,801	686,577,656
NGXGROUP	97.00	97.00	106.70	100.95	103.00	6.00	6.19%	1146	2,563,601	265,473,475
NIDF	115.40	115.40	0.00	0.00	115.40	0.00	0.00%	496	243,834	28,400,871
NNFM	82.25	82.25	79.40	74.05	79.40	(2.85)	-3.47%	88	1,038,801	78,112,680
NPFMCRFBK	6.16	6.16	6.16	6.00	6.00	(0.16)	-2.60%	206	3,679,542	22,276,200
NREIT	103.00	103.00	0.00	0.00	103.00	0.00	0.00%	6	1,321	148,358
NSLTECH	1.12	1.12	1.18	1.08	1.12	0.00	0.00%	326	18,924,433	21,394,978
OANDO	39.00	39.00	40.00	39.00	39.20	0.20	0.51%	595	8,697,713	342,400,041
OKOMUOIL	1206.50	1206.50	0.00	0.00	1206.50	0.00	0.00%	598	285,422	353,141,149
OMATEK	2.40	2.44	2.64	2.44	2.64	0.24	10.00%	281	11,353,791	29,603,504
PREMPAINTS	11.00	11.00	0.00	0.00	11.00	0.00	0.00%	2	125	1,513
PRESCO	1,663.00	1,663.00	1690.00	1663.00	1,690.00	27.00	1.62%	646	6,771,938	11,265,766,982
PRESTIGE	1.62	1.62	1.72	1.55	1.62	0.00	0.00%	132	5,285,144	8,559,725
PZ	55.90	55.90	0.00	0.00	55.90	0.00	0.00%	414	6,648,941	352,360,764
REDSTAREX	15.60	15.60	17.15	17.00	17.15	1.55	9.94%	132	1,439,727	23,575,485
REGALINS	1.20	1.20	1.20	1.13	1.17	(0.03)	-2.50%	153	9,016,336	10,507,495
ROYALEX	2.06	2.06	2.10	2.01	2.06	0.00	0.00%	89	3,023,421	6,192,048
RTBRISCOE	11.49	12.63	12.63	12.63	12.63	1.14	9.92%	110	2,685,575	33,918,812
SCOA	31.60	31.60	0.00	0.00	31.60	0.00	0.00%	177	154,323	5,143,027
SEPLAT	7,370.00	7,370.00	0.00	0.00	7,370.00	0.00	0.00%	626	261,325	2,069,219,319
SKYAVN	138.90	138.90	152.70	136.75	152.70	13.80	9.94%	170	1,858,640	254,166,784
SOVRENINS	3.46	3.46	3.44	3.16	3.38	(0.08)	-2.31%	127	5,583,020	18,225,987
STANBIC	117.20	117.20	0.00	0.00	117.20	0.00	0.00%	310	303,851	36,235,438
STERLINGNG	7.45	7.45	7.65	7.15	7.60	0.15	2.01%	530	29,017,702	214,277,383
SUNUASSUR	4.40	4.40	4.65	4.52	4.52	0.12	2.73%	66	1,434,720	6,574,855
TANTALIZER	4.32	4.32	4.75	4.40	4.43	0.11	2.55%	820	48,584,761	228,184,379
TIP	21.55	21.55	21.50	19.40	19.45	(2.10)	-9.74%	1208	14,721,063	293,416,087
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00%	64	3,375	1,944,000
TRANSCOHOT	170.90	170.90	174.50	174.50	174.50	3.60	2.11%	83	120,559	21,117,187
TRANSCORP	46.80	46.80	48.50	47.00	48.50	1.70	3.63%	318	3,767,605	182,379,387
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00%	2	29,335	69,231
TRANSPOWER	306.90	306.90	0.00	0.00	306.90	0.00	0.00%	149	163,806	45,449,245
TRIPPLEG	7.30	7.30	0.00	0.00	7.30	0.00	0.00%	41	228,065	1,518,135
UACN	92.50	92.50	90.40	90.00	90.40	(2.10)	-2.27%	219	1,629,606	145,564,143
UBA	44.15	44.15	44.50	44.05	44.20	0.05	0.11%	1310	18,821,000	831,708,070
UCAP	19.85	19.85	20.30	18.50	18.55	(1.30)	-6.55%	466	16,777,253	326,891,741
UNILEVER	78.00	78.00	0.00	0.00	78.00	0.00	0.00%	160	532,881	42,535,777
UNIONDICON	11.90	11.90	13.05	13.05	13.05	1.15	9.66%	28	668,847	8,728,453
UNIVINSURE	1.44	1.44	1.58	1.49	1.51	0.07	4.86%	325	23,539,373	36,155,314
UPDC	5.30	5.30	5.80	5.70	5.75	0.45	8.49%	263	5,911,683	33,799,852
UPL	5.75	5.75	5.80	5.80	5.80	0.05	0.87%	43	410,061	2,399,962
VERITASKAP	2.42	2.42	2.45	2.35	2.40	(0.02)	-0.83%	304	12,453,960	30,073,884
VFDGROUP	11.65	11.65	12.70	11.75	12.70	1.05	9.01%	306	3,072,269	37,438,839
VITAFOAM	118.45	118.45	0.00	0.00	118.45	0.00	0.00%	779	2,911,732	323,511,335
WAPCO	165.00	165.00	168.80	164.90	167.00	2.00	1.21%	729	11,355,559	1,876,655,337
WAPIC	3.50	3.50	3.69	3.30	3.30	(0.20)	-5.71%	129	5,596,709	19,278,739
WEMABANK	25.00	25.00	25.00	24.65	25.00	0.00	0.00%	839	31,372,751	781,487,754
ZENITHBANK	73.60	73.60	74.10	73.80	74.00	0.40	0.54%	1989	32,432,961	2,399,950,859
ZICHIS	6.11	6.11	6.72	6.72	6.72	0.61	9.98%	6	2,377,500	15,976,800
ZICHIS	5.56	5.56	6.11	6.11	6.11	0.55	9.89%	1	1,000,000	6,110,000
TOTAL TRANSACTION								50,364	948,595,748	42,969,063,527

drive.google.com/file/d/11FKl3y58KY1Bne-nEI_GZotjbddI6GUB/view?usp=sharing↗

Recent Posts

ngx price list

NGX Price List Wednesday, 25th March 2026

ngx price list

NGX Price List Tuesday, 24th March 2026

ngx price list

NGX Price List Monday, 23rd March 2026

GTI Pulse| Daily Market Brief for Wednesday, 18th March 2026.

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.