NGX Price List Thursday, 8th January 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	7.10	7.10			7.10	0.00	0.00	53	215,617	1,651,531.50
ABCTRANS	4.96	4.96	4.51	4.47	4.47	-0.49	-9.88	191	963,309	4,420,425.03
ACADEMY	7.90	7.90			7.90	0.00	0.00	65	211,203	1,738,672.85
ACCESSCORP	22.90	22.90	24.10	22.60	22.60	-0.30	-1.31	1998	35,523,548	815,420,678.35
AFRIPRUD	16.00	16.00	15.10	15.00	15.00	-1.00	-6.25	131	1,832,581	28,472,279.30
AIICO	4.00	4.00	4.10	4.00	4.08	0.08	2.00	591	9,086,022	36,767,715.99
AIRTELAFRI	2270.00	2270.00			2270.00	0.00	0.00	1	117	292,149.00
ALEX	19.55	19.55	21.20	21.20	21.20	1.65	8.44	278	2,518,532	48,092,166.75
ARADEL	724.00	724.00			724.00	0.00	0.00	873	934,149	669,949,489.20
AUSTINLAZ	5.08	5.08	4.58	4.58	4.58	-0.50	-9.84	160	2,859,781	13,097,796.98
BERGER	51.00	51.00			51.00	0.00	0.00	132	184,201	8,918,000.95
BETAGLAS	380.00	380.00			380.00	0.00	0.00	504	545,740	219,162,498.00
BUACEMENT	183.00	183.00			183.00	0.00	0.00	891	562,672	97,617,032.70
BUAFOODS	798.90	798.90			798.90	0.00	0.00	738	129,314	101,754,725.10
CADBURY	63.00	63.00			63.00	0.00	0.00	388	635,070	40,185,360.90
CAP	69.00	69.00	75.80	73.00	73.00	4.00	5.80	81	1,381,865	103,545,042.85
CAVERTON	6.20	6.20	6.20	5.95	5.95	-0.25	-4.03	162	3,509,371	21,260,247.60
CHAMPION	16.45	16.45	17.00	15.00	17.00	0.55	3.34	316	31,291,968	519,092,610.00
CHAMS	4.20	4.20	4.04	3.80	3.97	-0.23	-5.48	607	60,460,883	236,815,013.88
CILEASING	8.00	8.00	8.00	7.95	8.00	0.00	0.00	110	4,560,848	36,099,370.15
CNIF	100.00	100.00			100.00	0.00	0.00	7	135	14,811.00
CONHALLPLC	4.67	4.67	4.65	4.57	4.65	-0.02	-0.43	111	2,028,937	9,383,467.97
CONOIL	187.20	187.20	169.00	169.00	169.00	-18.20	-9.72	208	210,542	35,878,341.70
CORNERST	6.55	6.55	6.49	6.00	6.49	-0.06	-0.92	85	1,975,506	12,099,165.00
CUSTODIAN	44.00	44.00	44.25	44.25	44.25	0.25	0.57	106	982,500	43,300,690.05
CUTIX	3.40	3.40	3.69	3.24	3.40	0.00	0.00	387	8,064,988	27,984,692.68
CWG	18.00	18.00	18.00	17.95	17.95	-0.05	-0.28	190	1,932,177	34,942,491.55
DAARCOMM	1.00	1.00	1.08	1.00	1.00	0.00	0.00	167	1,847,866	1,946,474.06
DANGCEM	635.00	635.00			635.00	0.00	0.00	1288	970,043	606,856,286.50
DANGSUGAR	64.00	64.00	65.00	64.00	65.00	1.00	1.56	1367	5,356,097	345,960,176.70
DEAPCAP	2.70	2.70	2.97	2.61	2.85	0.15	5.56	236	9,792,065	28,037,830.72
ELLAHLAKES	16.50	16.50	16.80	15.80	16.00	-0.50	-3.03	1064	9,441,544	152,864,196.10
ENAMELWA	40.50	40.50			40.50	0.00	0.00	3	7,500	333,800.00
ETERNA	34.40	34.40	37.20	37.20	37.20	2.80	8.14	194	1,098,990	39,630,250.45
ETI	42.00	42.00	43.75	43.50	43.50	1.50	3.57	127	1,392,367	60,861,562.65
ETRANZACT	12.45	12.45	13.65	13.65	13.65	1.20	9.64	56	7,886,028	107,644,282.20
EUNISELL	158.00	158.00	169.80	169.80	169.80	11.80	7.47	724	2,175,342	324,906,952.75
FCMB	11.70	11.65	11.65	11.15	11.20	-0.50	-4.27	619	14,226,978	160,346,574.45
FIDELITYBK	19.05	19.05	19.95	19.00	19.00	-0.05	-0.26	678	10,794,297	207,911,015.75
FIDSON	65.45	65.45	69.00	65.00	69.00	3.55	5.42	1058	1,267,968	83,376,722.90
FIRSTHOLDCO	48.00	48.00	47.75	47.00	47.00	-1.00	-2.08	598	3,372,998	160,300,572.95
FTNCOCOA	6.01	6.01	6.60	6.06	6.06	0.05	0.83	499	4,994,104	31,701,562.44
GEREGU	1141.50	1141.50			1141.50	0.00	0.00	87	4,374	4,493,847.60
GTCO	99.00	99.00	99.00	98.00	99.00	0.00	0.00	1945	10,229,387	1,010,619,285.70
GUINEAINS	1.55	1.55	1.65	1.49	1.49	-0.06	-3.87	127	3,670,443	5,686,321.34
GUINNESS	349.90	349.90			349.90	0.00	0.00	225	81,590	26,034,896.30
HMCALL	4.21	4.21			4.21	0.00	0.00	47	284,672	1,164,908.87
HONYFLOUR	23.00	23.00	22.50	21.90	22.50	-0.50	-2.17	574	2,663,699	59,532,263.85
IKEJAHOTEL	43.30	43.30			43.30	0.00	0.00	131	333,846	13,182,901.05
IMG	32.00	32.00			32.00	0.00	0.00	16	27,678	950,034.00
INFINITY	7.00	7.00			7.00	0.00	0.00	5	1,100	7,210.00
INTBREW	14.75	14.75	15.10	14.80	15.10	0.35	2.37	172	3,531,655	52,792,855.50
INTENEGINS	3.03	3.03	3.04	2.73	2.73	-0.30	-9.90	63	2,533,546	7,552,882.44
JAIZBANK	5.49	5.49	5.80	5.40	5.62	0.13	2.37	1469	12,006,402	67,389,479.49
JAPAULGOLD	2.57	2.57	2.58	2.50	2.56	-0.01	-0.39	197	3,314,969	8,456,783.87
JBERGER	152.90	152.90			152.90	0.00	0.00	121	42,166	6,225,658.70
JOHNHOLT	7.00	7.00			7.00	0.00	0.00	73	429,684	3,217,262.80
LASACO	2.75	2.75	2.75	2.60	2.60	-0.15	-5.45	111	15,144,494	41,345,994.09
LEARNAFRCA	5.95	5.95			5.95	0.00	0.00	20	221,423	1,439,008.40
LEGENDINT	5.80	5.80	5.60	5.45	5.50	-0.30	-5.17	45	5,988,920	32,763,153.30
LINKASSURE	1.84	1.84	1.84	1.80	1.83	-0.01	-0.54	224	54,112,725	97,617,850.69
LIVESTOCK	7.05	7.05	7.05	7.00	7.00	-0.05	-0.71	138	949,633	6,702,193.90
MANSARD	14.58	14.58	14.00	14.00	14.00	-0.58	-3.98	160	1,553,090	21,872,738.98
MAYBAKER	23.85	23.85	26.20	25.00	26.20	2.35	9.85	801	5,645,932	143,767,039.20
MBENEFIT	4.14	4.14	4.24	3.80	4.10	-0.04	-0.97	629	12,889,878	52,909,889.48
MEYER	15.70	15.70			15.70	0.00	0.00	79	403,909	6,590,273.10
MORISON	5.15	5.15			5.15	0.00	0.00	1	500	2,830.00
MTNN	511.00	511.00			511.00	0.00	0.00	2616	1,087,262	593,888,150.10
MULTIVERSE	19.45	19.45	21.30	21.00	21.30	1.85	9.51	179	1,016,283	21,414,514.40
NAHCO	108.00	108.00	112.50	109.00	112.50	4.50	4.17	260	2,541,759	281,654,272.95
NASCON	120.00	120.00			120.00	0.00	0.00	194	721,119	82,847,588.65
NB	79.00	79.00	80.00	80.00	80.00	1.00	1.27	327	1,172,551	93,380,911.90
NCR	79.95	79.95			79.95	0.00	0.00	64	15,952	1,366,158.60
NEIMETH	7.00	7.00	7.70	7.20	7.70	0.70	10.00	306	6,132,848	44,994,001.95
NEM	32.95	32.95	31.35	29.70	30.00	-2.95	-8.95	262	2,017,791	61,335,544.75
NESTLE	1958.00	1958.00			1958.00	0.00	0.00	40	57,606	123,956,008.80
NGXGROUP	81.00	81.00	76.95	76.95	76.95	-4.05	-5.00	334	1,034,173	81,146,637.70
NIDF	115.00	115.00	113.00	113.00	113.00	-2.00	-1.74	152	299,786	33,868,212.40
NNFM	84.30	84.30			84.30	0.00	0.00	56	122,074	9,481,409.25
NPFMCRFBK	4.12	4.12	4.11	4.11	4.11	-0.01	-0.24	115	1,033,340	4,214,865.14
NREIT	103.00	103.00			103.00	0.00	0.00	32	19,291	2,184,390.20
NSLTECH	0.87	0.87	0.89	0.84	0.89	0.02	2.30	134	29,765,512	25,915,159.31
OANDO	40.70	40.70	41.00	40.00	40.75	0.05	0.12	670	6,711,972	272,917,662.45
OKOMUOIL	1204.50	1204.50			1204.50	0.00	0.00	1104	272,152	345,438,873.10
OMATEK	1.29	1.29	1.40	1.22	1.29	0.00	0.00	114	3,564,020	4,683,762.21
PRESCO	1540.00	1540.00	1635.00	1635.00	1635.00	95.00	6.17	671	382,342	615,870,591.00
PRESTIGE	1.84	1.84	1.90	1.77	1.88	0.04	2.17	66	1,605,337	2,949,064.17
PZ	49.00	49.00	50.00	49.50	50.00	1.00	2.04	370	4,660,099	231,403,077.70
REDSTAREX	10.50	10.50			10.50	0.00	0.00	31	510,415	5,721,676.00
REGALINS	1.23	1.23	1.22	1.11	1.22	-0.01	-0.81	124	3,993,030	4,649,404.36
ROYALEX	2.00	2.00	2.00	1.95	1.97	-0.03	-1.50	82	4,699,979	9,270,882.46
RTBRISCOE	3.50	3.50	3.55	3.55	3.55	0.05	1.43	47	575,220	2,083,927.68
SCOA	8.50	8.50			8.50	0.00	0.00	12	17,787	154,404.35
SEPLAT	6171.00	6171.00			6171.00	0.00	0.00	563	180,418	1,204,232,281.10
SFSREIT	418.75	418.75			418.75	0.00	0.00	56	6,281	2,693,889.95
SKYAVN	88.45	88.45			88.45	0.00	0.00	91	982,973	87,011,368.20
SOVRENINS	3.78	3.78	3.77	3.74	3.74	-0.04	-1.06	108	2,852,428	10,661,984.80
STANBIC	108.95	108.95			108.95	0.00	0.00	287	244,816	26,192,729.25
STERLINGNG	7.45	7.45	7.50	7.05	7.05	-0.40	-5.37	482	7,251,921	52,317,467.10
SUNUASSUR	5.50	5.50	5.30	5.05	5.05	-0.45	-8.18	72	2,242,196	11,497,545.38
TANTALIZER	2.90	2.90	2.90	2.80	2.80	-0.10	-3.45	258	44,961,855	129,712,498.73
TOTAL	640.00	640.00			640.00	0.00	0.00	104	24,135	13,901,760.00
TRANSCOHOT	170.90	170.90			170.90	0.00	0.00	112	45,542	7,564,082.10
TRANSCORP	45.00	45.00	45.15	45.00	45.05	0.05	0.11	247	3,370,456	151,834,470.00
TRANSEXPR	2.15	2.15			2.15	0.00	0.00	1	484	1,142.24
TRANSPOWER	307.00	307.00			307.00	0.00	0.00	60	20,300	5,608,890.00
TRIPPLEG	4.42	4.42			4.42	0.00	0.00	40	494,199	2,004,798.18
UACN	96.00	96.00			96.00	0.00	0.00	165	194,616	17,976,154.90
UBA	43.90	43.90	44.80	43.10	44.30	0.40	0.91	1288	12,224,228	538,115,595.25
UCAP	18.80	18.80	19.00	18.70	18.70	-0.10	-0.53	283	22,718,845	426,735,107.90
UHOMREIT	51.85	51.85	51.85	51.85	51.85	0.00	0.00	46	154,121	7,991,564.25
UNILEVER	75.80	75.80	77.00	75.00	75.00	-0.80	-1.06	200	15,961,313	1,198,306,852.45
UNIONDICON	8.80	8.80	9.40	8.00	8.00	-0.80	-9.09	255	2,050,951	17,125,795.50
UNIVINSURE	1.30	1.30	1.27	1.20	1.27	-0.03	-2.31	130	5,966,494	7,322,487.23
UPDC	5.50	5.60	5.65	5.50	5.50	0.00	0.00	177	4,940,532	27,437,510.50
UPDCREIT	8.25	8.25	9.05	8.25	8.25	0.00	0.00	391	2,823,004	24,309,617.90
UPL	6.00	6.00	6.00	5.90	6.00	0.00	0.00	20	843,788	5,049,784.25
VERITASKAP	1.96	1.96	1.97	1.77	1.77	-0.19	-9.69	187	8,140,441	14,824,501.23
VFDGROUP	11.35	11.35			11.35	0.00	0.00	153	968,151	11,331,515.70
VITAFOAM	94.70	94.70			94.70	0.00	0.00	330	403,626	37,822,148.40
WAPCO	146.00	146.00	148.80	146.00	147.00	1.00	0.68	668	2,835,345	411,869,614.30
WAPIC	4.00	4.00	3.80	3.70	3.80	-0.20	-5.00	122	3,638,699	13,703,843.58
WEMABANK	22.85	22.85	22.90	22.00	22.00	-0.85	-3.72	709	7,450,442	167,307,310.95
ZENITHBANK	67.00	67.00	68.45	67.00	67.00	0.00	0.00	1870	22,387,484	1,505,776,703.35
TOTAL TRANSACTION								43,339	633,701,262	16,247,984,456.55

Recent Posts

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.