NGX Price List Thursday, 9th October 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.80	6.80	0.00	0.00	6.80	0.00	0.00	32	98,181	663,001.65
ABCTRANS	4.05	4.05	0.00	0.00	4.05	0.00	0.00	86	459,969	1,874,131.89
ACADEMY	9.35	9.35	0.00	0.00	9.35	0.00	0.00	38	131,957	1,238,889.28
ACCESSCORP	26.20	26.20	26.30	26.00	26.00	-0.20	-0.76	1038	15,780,777	411,336,974.45
AFRIPRUD	14.90	14.90	14.90	14.90	14.90	0.00	0.00	95	1,016,500	15,197,349.70
AIICO	3.94	3.94	4.08	3.95	3.98	0.04	1.02	357	6,661,908	26,623,768.29
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	4	368	935,272.00
ARADEL	629.80	629.80	0.00	0.00	629.80	0.00	0.00	399	1,591,898	1,000,900,645.80
AUSTINLAZ	3.15	3.15	0.00	0.00	3.15	0.00	0.00	23	166,371	494,770.74
BERGER	38.85	38.85	0.00	0.00	38.85	0.00	0.00	47	121,200	4,574,731.60
BETAGLAS	486.00	486.00	0.00	0.00	486.00	0.00	0.00	173	57,844	25,300,965.60
BUACEMENT	160.00	160.00	159.00	159.00	159.00	-1.00	-0.63	371	382,073	60,797,517.50
BUAFOODS	629.70	629.70	0.00	0.00	629.70	0.00	0.00	368	37,398	22,562,021.30
CADBURY	69.90	69.90	69.10	69.00	69.00	-0.90	-1.29	268	2,616,189	180,507,788.00
CAP	70.00	70.00	70.00	70.00	70.00	0.00	0.00	24	138,410	9,615,356.50
CAVERTON	6.30	6.30	6.93	6.93	6.93	0.63	10.00	113	1,020,050	6,990,308.78
CHAMPION	16.80	16.80	0.00	0.00	16.80	0.00	0.00	150	1,236,672	20,492,451.85
CHAMS	4.33	4.33	4.49	4.23	4.29	-0.04	-0.92	629	17,690,302	76,984,138.39
CILEASING	6.05	6.05	6.07	6.05	6.05	0.00	0.00	70	812,070	4,970,820.41
CNIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	5	43	4,730.00
CONHALLPLC	4.26	4.26	4.30	4.30	4.30	0.04	0.94	67	685,226	2,909,657.05
CONOIL	211.10	211.10	0.00	0.00	211.10	0.00	0.00	69	7,879	1,661,638.30
CORNERST	6.70	6.70	6.70	6.65	6.67	-0.03	-0.45	69	1,095,717	7,296,595.76
CUSTODIAN	40.65	40.65	0.00	0.00	40.65	0.00	0.00	105	600,186	24,449,836.40
CUTIX	3.95	3.95	3.95	3.80	3.90	-0.05	-1.27	250	5,021,533	19,467,226.97
CWG	17.65	17.65	17.35	17.35	17.35	-0.30	-1.70	79	829,098	14,418,242.35
DAARCOMM	1.06	1.06	1.06	1.05	1.06	0.00	0.00	75	1,227,701	1,296,860.72
DANGCEM	530.00	530.00	540.00	540.00	540.00	10.00	1.89	1113	20,923,983	11,002,951,867.30
DANGSUGAR	60.00	60.00	61.00	60.85	61.00	1.00	1.67	586	1,026,020	62,646,043.05
DEAPCAP	1.65	1.65	1.75	1.74	1.74	0.09	5.45	67	1,268,748	2,217,265.70
ELLAHLAKES	13.90	13.90	14.50	14.00	14.30	0.40	2.88	444	8,413,841	119,766,314.53
ENAMELWA	42.45	42.45	0.00	0.00	42.45	0.00	0.00	50	41,927	1,926,658.25
ETERNA	41.50	41.50	0.00	0.00	41.50	0.00	0.00	136	281,618	10,801,859.50
ETI	35.50	35.50	0.00	0.00	35.50	0.00	0.00	63	100,901	3,583,169.25
ETRANZACT	16.00	16.00	0.00	0.00	16.00	0.00	0.00	54	143,369	2,192,029.40
EUNISELL	40.00	40.00	44.00	44.00	44.00	4.00	10.00	118	637,785	26,406,954.55
FCMB	10.40	10.40	10.70	10.45	10.70	0.30	2.88	741	8,734,442	91,743,567.50
FIDELITYBK	21.00	21.00	20.85	20.15	20.50	-0.50	-2.38	536	42,012,036	861,535,100.25
FIDSON	43.50	43.50	0.00	0.00	43.50	0.00	0.00	161	315,045	12,458,830.55
FIRSTHOLDCO	31.00	31.00	31.10	31.00	31.10	0.10	0.32	338	12,394,901	384,587,403.20
FTNCOCOA	6.00	6.00	5.85	5.60	5.60	-0.40	-6.67	230	1,612,070	9,485,552.75
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	48	1,329	1,365,414.60
GTCO	94.00	94.00	95.00	94.40	95.00	1.00	1.06	819	1,697,607	160,797,052.20
GUINEAINS	1.42	1.42	1.52	1.50	1.50	0.08	5.63	656	1,961,653	2,908,034.90
GUINNESS	183.75	183.75	0.00	0.00	183.75	0.00	0.00	124	171,661	30,222,785.60
HMCALL	4.20	4.20	4.29	4.29	4.29	0.09	2.14	22	5,045,217	21,639,501.37
HONYFLOUR	23.00	23.00	0.00	0.00	23.00	0.00	0.00	327	687,426	15,644,939.65
IKEJAHOTEL	19.60	19.60	0.00	0.00	19.60	0.00	0.00	54	100,810	1,981,900.95
IMG	32.95	32.95	35.95	35.95	35.95	3.00	9.10	60	157,884	5,646,684.10
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	4	20,278	127,751.40
INTBREW	13.70	13.70	14.00	13.85	14.00	0.30	2.19	147	2,196,177	30,551,309.15
INTENEGINS	2.90	2.90	3.05	2.90	2.90	0.00	0.00	57	920,032	2,669,656.33
JAIZBANK	4.30	4.30	4.50	4.30	4.30	0.00	0.00	614	19,487,134	85,274,210.00
JAPAULGOLD	2.65	2.65	2.70	2.63	2.63	-0.02	-0.75	186	5,851,476	15,547,875.80
JBERGER	127.00	127.00	0.00	0.00	127.00	0.00	0.00	116	113,691	14,469,684.80
JOHNHOLT	7.20	7.20	0.00	0.00	7.20	0.00	0.00	17	37,915	262,856.35
JULI	8.95	8.95	0.00	0.00	8.95	0.00	0.00	17	38,288	310,968.00
LASACO	3.00	3.00	3.00	3.00	3.00	0.00	0.00	66	1,780,964	5,341,185.63
LEARNAFRCA	6.50	6.50	0.00	0.00	6.50	0.00	0.00	23	51,127	338,779.30
LEGENDINT	5.62	5.62	0.00	0.00	5.62	0.00	0.00	18	148,313	830,497.20
LINKASSURE	2.01	2.01	2.07	1.93	2.00	-0.01	-0.50	83	9,101,045	18,370,469.38
LIVESTOCK	7.95	7.95	0.00	0.00	7.95	0.00	0.00	155	601,678	4,772,326.80
MANSARD	17.00	17.00	17.00	17.00	17.00	0.00	0.00	104	710,550	11,912,126.12
MAYBAKER	17.30	17.30	0.00	0.00	17.30	0.00	0.00	83	456,577	7,594,873.20
MBENEFIT	3.68	3.68	3.90	3.62	3.70	0.02	0.54	156	9,661,030	35,646,461.59
MEYER	16.75	16.75	0.00	0.00	16.75	0.00	0.00	15	156,246	2,359,314.60
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	1	950	3,059.00
MTNN	470.90	470.90	471.00	469.00	471.00	0.10	0.02	1554	10,487,731	4,930,997,891.50
MULTIVERSE	13.90	13.90	0.00	0.00	13.90	0.00	0.00	27	143,355	1,804,372.05
NAHCO	111.00	111.00	0.00	0.00	111.00	0.00	0.00	130	434,710	48,096,404.85
NASCON	101.00	101.00	99.95	98.15	99.95	-1.05	-1.04	107	1,063,395	105,355,678.85
NB	77.00	77.00	77.85	77.85	77.85	0.85	1.10	366	2,229,909	173,190,143.50
NCR	16.00	16.00	0.00	0.00	16.00	0.00	0.00	15	50,574	886,422.40
NEIMETH	6.40	6.40	0.00	0.00	6.40	0.00	0.00	91	645,779	4,091,311.11
NEM	27.70	27.70	0.00	0.00	27.70	0.00	0.00	59	509,061	14,445,913.00
NESTLE	1870.00	1870.00	0.00	0.00	1870.00	0.00	0.00	174	2,749,991	5,094,850,739.50
NGXGROUP	60.00	60.00	0.00	0.00	60.00	0.00	0.00	79	1,288,248	77,542,500.60
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	71	272,410	30,845,254.50
NNFM	93.65	93.65	0.00	0.00	93.65	0.00	0.00	45	40,221	3,514,016.35
NPFMCRFBK	3.00	3.00	0.00	0.00	3.00	0.00	0.00	32	286,192	850,264.07
NSLTECH	0.91	0.91	0.91	0.90	0.91	0.00	0.00	71	2,499,588	2,270,312.04
OANDO	44.95	44.95	0.00	0.00	44.95	0.00	0.00	447	1,721,825	77,557,750.70
OKOMUOIL	1020.00	1020.00	0.00	0.00	1020.00	0.00	0.00	320	51,636	49,320,998.80
OMATEK	1.33	1.33	1.40	1.37	1.37	0.04	3.01	55	2,506,700	3,458,612.24
PRESCO	1479.90	1479.90	0.00	0.00	1479.90	0.00	0.00	234	48,808	69,582,684.70
PRESTIGE	1.70	1.70	1.70	1.70	1.70	0.00	0.00	81	650,482	1,089,992.15
PZ	39.00	39.00	39.30	38.15	38.15	-0.85	-2.18	282	3,636,906	140,095,345.00
REDSTAREX	11.00	11.00	0.00	0.00	11.00	0.00	0.00	18	114,733	1,213,725.25
REGALINS	1.63	1.63	1.73	1.52	1.70	0.07	4.29	145	10,783,354	17,776,672.34
ROYALEX	2.11	2.15	2.20	2.11	2.16	0.05	2.37	84	6,100,611	13,188,664.29
RTBRISCOE	3.50	3.50	3.56	3.40	3.56	0.06	1.71	42	700,275	2,432,290.34
SCOA	6.59	6.59	0.00	0.00	6.59	0.00	0.00	27	27,798	197,365.80
SEPLAT	5917.20	5917.20	0.00	0.00	5917.20	0.00	0.00	151	7,017	42,053,971.90
SFSREIT	381.10	381.10	0.00	0.00	381.10	0.00	0.00	54	7,900	3,145,900.00
SKYAVN	90.05	90.05	0.00	0.00	90.05	0.00	0.00	36	298,361	24,398,825.10
SOVRENINS	3.19	3.19	3.27	3.13	3.13	-0.06	-1.88	79	4,272,558	13,654,047.90
STANBIC	108.00	108.00	109.00	109.00	109.00	1.00	0.93	183	213,163	23,331,942.50
STERLINGNG	8.00	8.00	8.55	8.00	8.35	0.35	4.38	1045	19,822,302	162,930,146.65
SUNUASSUR	5.25	5.25	5.77	5.77	5.77	0.52	9.90	54	1,160,912	6,645,273.12
TANTALIZER	2.39	2.39	2.31	2.31	2.31	-0.08	-3.35	62	559,952	1,294,355.70
THOMASWY	3.01	3.01	0.00	0.00	3.01	0.00	0.00	20	183,696	567,933.99
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	57	13,491	7,770,816.00
TRANSCOHOT	164.60	164.60	0.00	0.00	164.60	0.00	0.00	67	13,113	2,008,791.80
TRANSCORP	49.00	49.00	0.00	0.00	49.00	0.00	0.00	206	483,664	23,317,388.45
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	1	3,000	7,080.00
TRANSPOWER	314.00	314.00	0.00	0.00	314.00	0.00	0.00	49	12,847	3,630,562.20
TRIPPLEG	6.05	6.05	0.00	0.00	6.05	0.00	0.00	12	48,430	263,943.50
UACN	72.70	72.70	0.00	0.00	72.70	0.00	0.00	117	147,452	10,155,874.85
UBA	42.40	42.40	42.35	42.25	42.25	-0.15	-0.35	1167	5,118,248	216,951,445.80
UCAP	19.55	19.55	19.55	19.55	19.55	0.00	0.00	231	3,996,929	78,142,381.80
UHOMREIT	57.60	57.60	0.00	0.00	57.60	0.00	0.00	27	17,163	912,053.05
UNILEVER	74.00	74.00	0.00	0.00	74.00	0.00	0.00	117	277,540	20,487,843.10
UNIONDICON	8.10	8.10	8.00	8.00	8.00	-0.10	-1.23	23	285,984	2,237,505.60
UNIVINSURE	1.08	1.08	1.14	1.08	1.14	0.06	5.56	130	10,235,055	11,335,238.20
UPDC	6.45	6.45	6.50	6.40	6.40	-0.05	-0.78	147	2,693,516	17,357,874.89
UPDCREIT	7.10	7.10	7.05	7.05	7.05	-0.05	-0.70	180	2,780,089	19,624,855.60
UPL	5.40	5.40	0.00	0.00	5.40	0.00	0.00	22	159,884	840,520.03
VERITASKAP	2.10	2.10	2.10	2.03	2.06	-0.04	-1.90	86	2,069,715	4,256,550.58
VFDGROUP	11.55	11.55	11.50	11.50	11.50	-0.05	-0.43	183	1,407,610	16,149,534.90
VITAFOAM	81.00	81.00	0.00	0.00	81.00	0.00	0.00	114	423,301	33,893,710.10
WAPCO	128.75	128.75	129.70	129.50	129.65	0.90	0.70	291	1,842,397	238,770,137.20
WAPIC	3.07	3.07	3.15	3.09	3.10	0.03	0.98	69	5,164,802	16,046,351.34
WEMABANK	19.85	19.85	19.95	19.95	19.95	0.10	0.50	272	4,245,328	84,546,436.95
ZENITHBANK	69.00	69.00	69.90	69.00	69.20	0.20	0.29	867	5,824,417	403,435,249.85
TOTAL TRANSACTION (124)								24,288	341,385,392	27,367,277,893.66

Recent Posts

ngx price list

NGX Price List Friday, 10th October 2025

ngx price list

NGX Price List Wednesday, 8th October 2025

GTI Pulse| Daily Market Brief for Tuesday, 7th October 2025

ngx price list

NGX Price List Tuesday, 7th October 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.