NGX Price List Tuesday, 10th June 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	5.58	5.58	6.00	5.21	6.00	0.42	7.53	57	1,050,042	5,801,624.21
ABCTRANS	2.40	2.40	2.40	2.40	2.40	0.00	0.00	68	380,638	937,404.87
ACADEMY	4.60	4.60	4.60	4.60	4.60	0.00	0.00	45	681,761	3,121,714.53
ACCESSCORP	23.20	23.20	23.40	22.00	22.10	-1.10	-4.74	1493	88,298,615	1,970,794,552.10
AFRIPRUD	15.90	15.90	15.50	15.50	15.50	-0.40	-2.52	153	1,240,977	19,599,102.35
AIICO	1.64	1.64	1.65	1.61	1.63	-0.01	-0.61	378	23,110,949	37,566,763.00
AIRTELAFRI	2,372.50	2,372.50	0.00	0.00	2,372.50	0.00	0.00	6	588	1,534,503.60
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	4	121	780.45
ARADEL	550.00	550.00	500.00	500.00	500.00	-50.00	-9.09	671	3,663,368	1,832,468,917.50
AUSTINLAZ	2.06	2.06	0.00	0.00	2.06	0.00	0.00	1	1	2.00
BERGER	20.50	20.50	22.55	22.40	22.55	2.05	10.00	65	704,359	15,812,158.90
BETAGLAS	232.65	232.65	210.10	210.10	210.10	-22.55	-9.69	380	632,755	133,210,938.15
BUACEMENT	83.70	83.70	0.00	0.00	83.70	0.00	0.00	295	689,374	55,531,466.50
BUAFOODS	440.00	440.00	459.00	459.00	459.00	19.00	4.32	238	151,764	68,586,229.10
CADBURY	37.00	37.00	0.00	0.00	37.00	0.00	0.00	139	476,282	18,282,853.55
CAP	42.85	42.85	0.00	0.00	42.85	0.00	0.00	19	19,870	912,783.50
CAVERTON	4.07	4.07	4.44	4.03	4.03	-0.04	-0.98	133	2,802,912	11,844,956.07
CHAMPION	7.70	7.70	8.00	7.85	8.00	0.30	3.90	161	2,820,405	22,433,037.10
CHAMS	2.28	2.30	2.30	2.26	2.26	-0.02	-0.88	148	2,779,125	6,347,001.03
CILEASING	4.59	4.59	4.80	4.75	4.80	0.21	4.58	63	2,325,911	11,027,944.57
CONHALLPLC	3.00	3.00	3.00	2.98	3.00	0.00	0.00	56	1,154,871	3,445,703.46
CONOIL	268.30	268.30	0.00	0.00	268.30	0.00	0.00	57	27,761	6,704,281.50
CORNERST	3.92	3.92	3.91	3.53	3.91	-0.01	-0.26	93	5,520,923	19,980,717.07
CUSTODIAN	22.00	22.00	22.00	22.00	22.00	0.00	0.00	95	9,728,504	213,883,445.05
CUTIX	3.08	3.08	3.19	3.08	3.17	0.09	2.92	296	8,449,927	26,569,242.91
CWG	9.15	9.15	9.95	9.20	9.65	0.50	5.46	413	20,634,665	191,700,880.50
DAARCOMM	0.60	0.60	0.66	0.64	0.66	0.06	10.00	52	5,460,046	3,587,364.81
DANGCEM	420.00	420.00	0.00	0.00	420.00	0.00	0.00	641	666,892	288,576,950.70
DANGSUGAR	39.00	39.00	40.00	40.00	40.00	1.00	2.56	354	3,308,905	132,156,325.05
DEAPCAP	0.98	0.98	0.98	0.89	0.90	-0.08	-8.16	127	13,922,437	12,651,251.06
ELLAHLAKES	3.40	3.40	3.60	3.42	3.59	0.19	5.59	193	8,360,220	29,383,048.20
ENAMELWA	20.55	20.55	0.00	0.00	20.55	0.00	0.00	4	35,328	654,479.80
ETERNA	43.00	43.00	0.00	0.00	43.00	0.00	0.00	72	98,882	3,980,142.60
ETI	31.35	31.35	0.00	0.00	31.35	0.00	0.00	72	339,466	10,754,914.55
ETRANZACT	6.00	6.00	6.60	6.20	6.60	0.60	10.00	26	489,750	3,112,178.80
EUNISELL	12.95	12.95	0.00	0.00	12.95	0.00	0.00	21	64,823	794,729.00
FCMB	10.00	9.75	10.00	9.75	10.00	0.00	0.00	383	3,043,532	30,281,317.15
FIDELITYBK	19.25	19.25	19.80	19.45	19.75	0.50	2.60	789	42,924,591	844,839,209.60
FIDSON	31.80	31.80	0.00	0.00	31.80	0.00	0.00	234	769,269	25,424,506.15
FIRSTHOLDCO	29.40	29.40	30.00	29.10	29.80	0.40	1.36	821	20,483,343	604,206,352.05
FTNCOCOA	2.40	2.40	2.56	2.56	2.56	0.16	6.67	153	2,026,925	5,158,057.46
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	93	2,996	3,078,090.40
GTCO	70.05	70.05	71.50	70.05	71.20	1.15	1.64	963	47,249,851	3,342,370,672.10
GUINEAINS	0.72	0.72	0.70	0.68	0.68	-0.04	-5.56	51	2,461,268	1,724,441.16
GUINNESS	90.00	90.00	0.00	0.00	90.00	0.00	0.00	73	309,357	27,878,685.90
HMCALL	4.25	4.25	0.00	0.00	4.25	0.00	0.00	25	331,095	1,430,640.40
HONYFLOUR	20.50	20.50	21.60	21.00	21.60	1.10	5.37	373	3,337,554	70,781,708.70
IKEJAHOTEL	13.90	13.90	0.00	0.00	13.90	0.00	0.00	61	145,635	1,974,160.00
IMG	32.90	32.90	0.00	0.00	32.90	0.00	0.00	24	49,887	1,495,670.70
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	7	72,011	525,385.70
INTBREW	10.95	10.95	11.35	10.95	10.95	0.00	0.00	214	9,523,549	105,487,846.55
INTENEGINS	1.78	1.78	1.78	1.78	1.78	0.00	0.00	30	482,126	867,600.99
JAIZBANK	3.03	3.02	3.21	3.00	3.11	0.08	2.64	270	10,108,886	30,984,294.97
JAPAULGOLD	1.96	1.96	2.00	1.95	1.97	0.01	0.51	135	5,338,704	10,558,988.30
JBERGER	118.50	118.50	0.00	0.00	118.50	0.00	0.00	152	107,433	11,691,932.50
JOHNHOLT	7.60	7.60	6.85	6.85	6.85	-0.75	-9.87	32	399,431	2,736,167.35
JULI	10.30	10.30	0.00	0.00	10.30	0.00	0.00	14	95,468	1,000,476.50
LASACO	3.15	3.15	3.15	3.15	3.15	0.00	0.00	102	2,561,436	8,009,133.74
LEARNAFRCA	3.85	3.85	4.14	3.85	4.10	0.25	6.49	34	3,001,659	11,739,911.41
LEGENDINT	5.34	5.34	5.87	5.87	5.87	0.53	9.93	89	5,128,111	30,034,871.57
LINKASSURE	1.46	1.46	1.46	1.46	1.46	0.00	0.00	26	1,659,388	2,412,078.88
LIVESTOCK	8.25	8.25	8.70	8.25	8.60	0.35	4.24	176	1,831,927	15,588,801.25
MANSARD	9.10	9.10	9.50	9.25	9.25	0.15	1.65	72	1,660,774	15,555,970.90
MAYBAKER	13.80	13.80	14.00	14.00	14.00	0.20	1.45	148	1,510,871	21,100,602.80
MBENEFIT	1.07	1.07	1.08	1.00	1.07	0.00	0.00	58	7,433,507	7,593,408.59
MEYER	8.45	8.45	0.00	0.00	8.45	0.00	0.00	7	10,638	94,085.30
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	2	308	1,001.00
MRS	141.80	141.80	0.00	0.00	141.80	0.00	0.00	113	182,012	25,125,698.70
MTNN	319.20	319.20	310.00	310.00	310.00	-9.20	-2.88	1075	1,403,767	446,260,444.20
MULTIVERSE	9.15	9.15	0.00	0.00	9.15	0.00	0.00	25	120,883	1,124,247.00
NAHCO	80.75	80.75	0.00	0.00	80.75	0.00	0.00	210	902,122	71,437,502.70
NASCON	58.95	58.95	60.45	59.40	60.45	1.50	2.54	155	1,800,554	106,933,155.60
NB	56.95	56.95	59.30	57.00	59.00	2.05	3.60	407	29,856,580	1,732,278,846.85
NCR	5.92	5.92	0.00	0.00	5.92	0.00	0.00	3	3,099	18,106.20
NEIMETH	3.34	3.34	3.30	3.30	3.30	-0.04	-1.20	72	928,770	3,059,238.56
NEM	14.70	14.70	0.00	0.00	14.70	0.00	0.00	38	629,132	9,554,046.20
NESTLE	1590.50	1590.50	0.00	0.00	1590.50	0.00	0.00	136	69,113	100,250,746.70
NGXGROUP	39.60	39.60	0.00	0.00	39.60	0.00	0.00	65	354,339	13,187,810.20
NIDF	111.70	111.70	0.00	0.00	111.70	0.00	0.00	85	134,724	15,576,831.10
NNFM	125.05	125.05	0.00	0.00	125.05	0.00	0.00	72	25,122	2,827,481.10
NPFMCRFBK	2.11	2.11	2.11	2.00	2.00	-0.11	-5.21	117	10,312,916	20,862,794.42
NSLTECH	0.60	0.60	0.60	0.60	0.60	0.00	0.00	42	836,066	498,826.56
OANDO	56.85	56.85	60.00	58.00	59.35	2.50	4.40	1386	10,730,467	636,679,281.00
OKOMUOIL	650.00	650.00	0.00	0.00	650.00	0.00	0.00	323	100,484	65,141,516.70
OMATEK	0.73	0.73	0.79	0.75	0.79	0.06	8.22	58	1,643,653	1,263,666.58
PRESCO	940.00	940.00	972.00	972.00	972.00	32.00	3.40	270	227,687	220,375,299.70
PRESTIGE	1.00	1.00	1.00	1.00	1.00	0.00	0.00	27	1,360,108	1,356,338.64
PZ	33.00	33.00	0.00	0.00	33.00	0.00	0.00	61	201,949	6,482,410.20
REDSTAREX	8.35	8.35	0.00	0.00	8.35	0.00	0.00	29	99,902	874,912.60
REGALINS	0.65	0.65	0.66	0.62	0.65	0.00	0.00	39	3,709,508	2,403,012.17
ROYALEX	0.88	0.88	0.83	0.83	0.83	-0.05	-5.68	36	538,130	460,824.39
RTBRISCOE	2.50	2.50	2.40	2.25	2.25	-0.25	-10.00	70	1,602,749	3,734,686.06
SCOA	5.39	5.39	0.00	0.00	5.39	0.00	0.00	16	37,334	218,156.26
SEPLAT	4964.40	4964.40	0.00	0.00	4964.40	0.00	0.00	309	49,878	235,400,255.20
SFSREIT	226.60	226.60	0.00	0.00	226.60	0.00	0.00	22	3,735	900,505.80
SKYAVN	58.40	58.40	0.00	0.00	58.40	0.00	0.00	36	72,342	3,882,432.20
SOVRENINS	1.00	1.00	1.06	1.04	1.06	0.06	6.00	52	6,356,033	6,699,371.98
STANBIC	72.15	72.15	0.00	0.00	72.15	0.00	0.00	101	865,272	68,621,771.50
STERLINGNG	5.65	5.65	5.98	5.69	5.80	0.15	2.65	298	17,196,385	99,854,738.06
SUNUASSUR	5.23	5.23	0.00	0.00	5.23	0.00	0.00	41	384,607	1,891,986.55
TANTALIZER	2.30	2.30	2.30	2.16	2.20	-0.10	-4.35	170	10,871,704	23,886,459.86
TOTAL	705.00	705.00	0.00	0.00	705.00	0.00	0.00	115	230,016	146,126,748.00
TRANSCOHOT	132.80	132.80	0.00	0.00	132.80	0.00	0.00	115	41,817	5,204,288.30
TRANSCORP	45.00	45.00	45.00	45.00	45.00	0.00	0.00	303	2,501,629	114,937,235.30
TRANSEXPR	2.20	2.20	2.15	2.15	2.15	-0.05	-2.27	6	105,100	226,170.00
TRANSPOWER	328.50	328.50	0.00	0.00	328.50	0.00	0.00	65	99,116	29,308,601.20
TRIPPLEG	1.87	1.87	0.00	0.00	1.87	0.00	0.00	10	111,833	227,912.30
UACN	33.00	33.00	34.00	33.05	34.00	1.00	3.03	89	1,776,874	60,262,207.70
UBA	36.00	36.00	38.45	35.00	36.70	0.70	1.94	1291	29,366,933	1,083,570,043.25
UCAP	19.25	19.25	19.30	19.00	19.00	-0.25	-1.30	392	8,371,810	160,869,146.20
UHOMREIT	50.25	50.25	0.00	0.00	50.25	0.00	0.00	2	1,956	101,752.00
UNILEVER	46.05	46.05	0.00	0.00	46.05	0.00	0.00	84	166,455	7,631,823.00
UNIONDICON	7.30	7.30	0.00	0.00	7.30	0.00	0.00	5	47,000	320,742.00
UNIVINSURE	0.54	0.54	0.54	0.52	0.52	-0.02	-3.70	77	12,505,047	6,557,402.22
UPDC	3.01	3.01	3.02	3.00	3.02	0.01	0.33	103	2,729,679	8,207,792.45
UPDCREIT	6.10	6.10	6.10	6.05	6.05	-0.05	-0.82	125	2,018,811	12,214,647.25
UPL	5.80	5.80	0.00	0.00	5.80	0.00	0.00	40	144,620	896,226.11
VERITASKAP	1.03	1.03	1.04	1.02	1.02	-0.01	-0.97	71	2,300,056	2,372,400.77
VFDGROUP	17.40	17.40	0.00	0.00	17.40	0.00	0.00	113	727,587	12,506,080.10
VITAFOAM	60.00	60.00	64.80	64.80	64.80	4.80	8.00	108	723,559	44,680,992.60
WAPCO	86.00	86.00	0.00	0.00	86.00	0.00	0.00	231	1,569,249	133,922,905.10
WAPIC	2.16	2.16	2.30	1.99	2.00	-0.16	-7.41	161	34,997,697	70,562,268.53
WEMABANK	14.00	14.00	13.95	13.80	13.95	-0.05	-0.36	209	5,107,860	70,806,956.05
ZENITHBANK	50.75	50.75	51.50	50.05	50.30	-0.45	-0.89	1387	49,330,444	2,519,487,066.20
TOTAL TRANSACTION (124)								23,761	642,741,021	18,820,501,266.38

Recent Posts

ngx price list

NGX Price List Wednesday, 10th September 2025

ngx price list

NGX Price List Tuesday, 9th September 2025

ngx price list

NGX Price List Monday, 8th September 2025

GTI Alphas | Stocks to Buy 8th September, 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.