NGX Price List Tuesday, 11th November 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	7.20	7.20	0.00	0.00	7.20	0.00	0.00	28	21,879	151,443.20
ABCTRANS	4.24	4.24	0.00	0.00	4.24	0.00	0.00	66	201,797	785,850.49
ACADEMY	7.50	7.50	6.75	6.75	6.75	-0.75	-10.00	36	1,132,227	7,643,258.50
ACCESSCORP	21.80	21.80	21.70	19.90	20.00	-1.80	-8.26	1654	56,282,468	1,184,096,248.15
AFRIPRUD	14.35	14.35	12.95	12.95	12.95	-1.40	-9.76	127	2,412,722	31,297,377.40
AIICO	3.37	3.37	3.31	3.04	3.04	-0.33	-9.79	484	16,056,334	50,429,150.45
AIRTELAFRI	2270.00	2270.00	0.00	0.00	2270.00	0.00	0.00	19	1,190	2,971,430.00
ARADEL	717.50	717.50	648.10	648.10	648.10	-69.40	-9.67	930	3,655,912	2,381,123,076.80
ASOSAVINGS	0.99	0.99	1.01	0.90	0.90	-0.09	-9.09	317	12,022,206	11,568,459.63
AUSTINLAZ	2.90	2.90	0.00	0.00	2.90	0.00	0.00	5	2,063	5,582.88
BERGER	35.10	35.10	36.00	36.00	36.00	0.90	2.56	101	317,693	11,330,648.00
BETAGLAS	393.70	393.70	370.00	370.00	370.00	-23.70	-6.02	198	526,193	192,655,156.90
BUACEMENT	180.00	180.00	162.00	162.00	162.00	-18.00	-10.00	250	274,020	44,391,240.00
BUAFOODS	692.50	692.50	0.00	0.00	692.50	0.00	0.00	386	29,008	18,377,924.80
CADBURY	62.55	62.55	56.30	56.30	56.30	-6.25	-9.99	140	754,973	42,506,462.90
CAP	73.00	73.00	0.00	0.00	73.00	0.00	0.00	24	136,651	9,353,811.45
CAVERTON	4.60	4.60	4.60	4.30	4.30	-0.30	-6.52	127	1,653,617	7,429,905.65
CHAMPION	13.50	13.50	0.00	0.00	13.50	0.00	0.00	184	1,114,826	14,115,079.60
CHAMS	3.00	3.00	3.05	3.00	3.00	0.00	0.00	346	9,586,781	28,849,847.04
CILEASING	5.00	5.00	0.00	0.00	5.00	0.00	0.00	84	963,689	4,600,651.27
CNIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	3	4,040	444,400.00
CONHALLPLC	4.11	4.11	4.10	4.02	4.02	-0.09	-2.19	86	7,716,118	31,329,714.61
CONOIL	190.70	190.70	0.00	0.00	190.70	0.00	0.00	53	13,589	2,349,970.80
CORNERST	6.00	6.00	5.79	5.75	5.79	-0.21	-3.50	106	5,070,856	29,244,511.90
CUSTODIAN	38.00	38.00	34.20	34.20	34.20	-3.80	-10.00	107	457,795	15,726,003.55
CUTIX	3.10	3.10	3.15	3.10	3.10	0.00	0.00	201	3,365,242	10,498,763.84
CWG	15.40	15.40	14.05	14.05	14.05	-1.35	-8.77	191	2,598,746	37,526,452.70
DAARCOMM	0.90	0.90	0.86	0.82	0.83	-0.07	-7.78	84	4,596,027	3,844,118.94
DANGCEM	660.00	660.00	600.00	594.00	594.00	-66.00	-10.00	532	1,765,473	1,051,374,816.50
DANGSUGAR	55.60	55.60	0.00	0.00	55.60	0.00	0.00	753	1,531,919	79,171,817.40
DEAPCAP	1.90	1.90	1.71	1.71	1.71	-0.19	-10.00	54	1,207,663	2,086,668.60
ELLAHLAKES	11.05	11.05	12.00	11.05	11.05	0.00	0.00	820	12,357,374	142,296,206.35
ENAMELWA	45.00	45.00	0.00	0.00	45.00	0.00	0.00	2	21	857.00
ETERNA	35.50	35.50	0.00	0.00	35.50	0.00	0.00	98	375,383	12,202,483.70
ETI	34.50	34.50	34.00	31.50	31.50	-3.00	-8.70	101	960,317	31,022,492.85
ETRANZACT	13.25	13.25	0.00	0.00	13.25	0.00	0.00	26	66,414	801,836.40
EUNISELL	70.90	70.90	64.00	64.00	64.00	-6.90	-9.73	160	574,108	37,404,266.50
FCMB	10.40	10.40	10.50	10.05	10.50	0.10	0.96	672	14,677,201	149,930,209.65
FIDELITYBK	19.60	19.60	19.60	17.85	17.90	-1.70	-8.67	857	38,483,310	693,734,379.50
FIDSON	40.00	40.00	0.00	0.00	40.00	0.00	0.00	226	1,180,429	42,698,851.05
FIRSTHOLDCO	31.50	31.50	31.50	29.85	30.90	-0.60	-1.90	437	68,269,781	2,113,126,521.10
FTNCOCOA	4.33	4.33	4.33	4.33	4.33	0.00	0.00	171	1,958,689	8,409,965.82
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	83	4,298,355	4,416,129,927.00
GTCO	84.50	84.50	83.10	77.50	78.00	-6.50	-7.69	1428	13,503,246	1,077,477,503.45
GUINEAINS	1.05	1.05	1.06	0.96	0.96	-0.09	-8.57	77	2,623,533	2,635,952.34
GUINNESS	176.70	176.70	170.00	170.00	170.00	-6.70	-3.79	127	8,643,152	1,461,513,686.70
HMCALL	3.90	3.90	3.63	3.61	3.61	-0.29	-7.44	40	945,375	3,460,108.73
HONYFLOUR	19.75	19.75	18.00	17.80	17.80	-1.95	-9.87	478	4,791,655	86,147,574.35
IKEJAHOTEL	18.00	18.00	0.00	0.00	18.00	0.00	0.00	112	159,557	2,905,313.30
IMG	32.40	32.40	0.00	0.00	32.40	0.00	0.00	14	91,868	2,911,841.60
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	2	1,778	13,512.80
INTBREW	11.00	11.00	10.50	9.90	9.95	-1.05	-9.55	157	1,810,633	18,394,393.80
INTENEGINS	2.50	2.50	0.00	0.00	2.50	0.00	0.00	17	456,600	1,033,460.73
JAIZBANK	4.55	4.55	4.50	4.33	4.34	-0.21	-4.62	406	29,764,763	131,433,657.23
JAPAULGOLD	2.23	2.23	2.05	2.01	2.01	-0.22	-9.87	168	5,831,694	11,847,900.08
JBERGER	138.90	138.90	0.00	0.00	138.90	0.00	0.00	147	319,560	44,312,166.40
JOHNHOLT	5.40	5.40	0.00	0.00	5.40	0.00	0.00	17	132,531	686,282.80
LASACO	2.31	2.31	2.32	2.08	2.08	-0.23	-9.96	133	8,305,380	18,459,981.83
LEARNAFRCA	5.85	5.85	0.00	0.00	5.85	0.00	0.00	30	186,199	985,660.23
LEGENDINT	5.26	5.26	5.00	4.75	4.75	-0.51	-9.70	49	560,166	2,758,901.70
LINKASSURE	1.62	1.62	1.62	1.46	1.46	-0.16	-9.88	91	9,731,404	14,421,880.56
LIVESTOCK	7.40	7.40	6.70	6.70	6.70	-0.70	-9.46	97	1,061,983	7,119,037.60
MANSARD	12.07	12.07	12.10	11.84	12.10	0.03	0.25	172	5,429,279	65,152,561.59
MAYBAKER	17.60	17.60	16.00	16.00	16.00	-1.60	-9.09	110	1,734,091	27,639,421.25
MBENEFIT	3.37	3.37	3.35	3.04	3.04	-0.33	-9.79	172	6,164,779	19,339,786.37
MEYER	16.15	16.15	0.00	0.00	16.15	0.00	0.00	7	70,258	1,022,478.65
MOFIREIF	100.00	0.00	0.00	0.00	100.00	0.00	0.00	1	170	18,700.00
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	3	14,290	46,455.50
MTNN	477.00	477.00	429.30	429.30	429.30	-47.70	-10.00	1781	2,059,028	888,872,990.90
MULTIVERSE	10.60	10.60	9.60	9.60	9.60	-1.00	-9.43	56	400,314	3,916,445.25
NAHCO	95.00	95.00	89.50	88.10	88.10	-6.90	-7.26	458	4,444,155	395,226,299.25
NASCON	99.00	99.00	94.20	94.05	94.20	-4.80	-4.85	198	3,544,821	335,000,579.90
NB	65.20	65.20	65.00	60.00	60.00	-5.20	-7.98	340	23,876,293	1,547,173,879.40
NCR	19.35	19.35	21.25	21.25	21.25	1.90	9.82	6	193,673	4,115,551.25
NEIMETH	5.65	5.65	0.00	0.00	5.65	0.00	0.00	120	743,224	4,015,178.70
NEM	27.50	27.50	0.00	0.00	27.50	0.00	0.00	69	298,968	7,457,767.90
NESTLE	1730.00	1730.00	0.00	0.00	1730.00	0.00	0.00	138	39,686	66,541,592.20
NGXGROUP	55.55	55.55	0.00	0.00	55.55	0.00	0.00	135	1,064,482	53,302,913.35
NIDF	115.00	115.00	0.00	0.00	115.00	0.00	0.00	125	75,053	8,383,345.80
NNFM	84.30	84.30	0.00	0.00	84.30	0.00	0.00	20	13,818	1,054,639.60
NPFMCRFBK	2.70	2.70	2.70	2.54	2.54	-0.16	-5.93	65	2,177,918	5,777,690.51
NSLTECH	0.74	0.74	0.80	0.74	0.74	0.00	0.00	149	3,421,486	2,602,790.53
OANDO	40.00	40.00	40.20	36.00	36.00	-4.00	-10.00	721	6,582,226	254,547,014.90
OKOMUOIL	1110.00	1110.00	0.00	0.00	1110.00	0.00	0.00	360	94,545	94,894,990.20
OMATEK	1.20	1.20	1.20	1.08	1.20	0.00	0.00	66	1,951,302	2,196,777.03
PRESCO	1450.00	1450.00	0.00	0.00	1450.00	0.00	0.00	414	786,035	1,092,786,662.90
PRESTIGE	1.35	1.35	1.36	1.25	1.25	-0.10	-7.41	66	5,147,146	6,740,777.96
PZ	38.50	38.50	38.00	35.00	35.00	-3.50	-9.09	273	3,825,564	141,916,649.75
REDSTAREX	10.20	10.20	0.00	0.00	10.20	0.00	0.00	10	4,263	39,219.60
REGALINS	1.08	1.08	1.17	0.98	1.04	-0.04	-3.70	101	6,990,205	7,058,625.91
ROYALEX	1.80	1.80	1.80	1.62	1.70	-0.10	-5.56	117	7,190,369	12,436,318.73
RTBRISCOE	3.06	3.06	2.85	2.85	2.85	-0.21	-6.86	45	536,762	1,546,463.43
SCOA	7.10	7.10	0.00	0.00	7.10	0.00	0.00	44	103,001	698,522.09
SEPLAT	5917.20	5917.20	0.00	0.00	5917.20	0.00	0.00	147	7,683	41,073,289.30
SFSREIT	418.75	418.75	0.00	0.00	418.75	0.00	0.00	52	28,160	10,659,744.50
SKYAVN	80.60	80.60	0.00	0.00	80.60	0.00	0.00	11	50,544	3,667,143.30
SOVRENINS	2.86	2.86	3.14	2.60	2.60	-0.26	-9.09	126	4,162,185	12,174,357.11
STANBIC	112.35	112.35	101.20	101.15	101.15	-11.20	-9.97	218	31,550,731	3,193,409,232.55
STERLINGNG	7.50	7.50	7.70	7.10	7.10	-0.40	-5.33	394	8,652,725	62,921,045.25
SUNUASSUR	4.40	4.40	4.30	4.30	4.30	-0.10	-2.27	52	1,165,994	5,008,620.97
TANTALIZER	2.00	2.00	2.05	1.81	2.00	0.00	0.00	135	3,394,863	6,594,907.66
TOTAL	640.00	-	0.00	0.00	640.00	0.00	0.00	93	207,109	119,294,978.00
TRANSCOHOT	174.90	174.90	0.00	0.00	174.90	0.00	0.00	35	3,116	516,372.70
TRANSCORP	44.00	44.00	40.00	39.60	39.60	-4.40	-10.00	304	4,909,231	199,746,429.65
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	5	7,121	15,851.95
TRANSPOWER	342.00	342.00	0.00	0.00	342.00	0.00	0.00	31	1,616	497,404.80
TRIPPLEG	4.91	4.91	0.00	0.00	4.91	0.00	0.00	5	23,188	104,314.21
UACN	60.00	60.00	60.00	58.80	60.00	0.00	0.00	154	2,521,496	149,937,302.35
UBA	38.05	38.05	38.15	34.25	34.90	-3.15	-8.28	1519	20,577,403	750,432,499.45
UCAP	17.20	17.20	17.30	15.55	16.10	-1.10	-6.40	375	6,705,690	109,749,492.30
UHOMREIT	51.85	51.85	0.00	0.00	51.85	0.00	0.00	27	78,860	3,737,024.95
UNILEVER	73.70	73.70	73.70	73.70	73.70	0.00	0.00	87	569,558	41,984,141.45
UNIONDICON	7.75	7.75	0.00	0.00	7.75	0.00	0.00	12	37,356	264,916.20
UNIVINSURE	1.14	1.14	1.14	1.10	1.10	-0.04	-3.51	104	24,205,670	27,098,603.82
UPDC	5.94	5.94	5.35	5.35	5.35	-0.59	-9.93	141	1,003,580	5,421,735.60
UPDCREIT	6.80	6.80	0.00	0.00	6.80	0.00	0.00	162	1,099,497	7,152,886.60
UPL	5.10	5.10	0.00	0.00	5.10	0.00	0.00	17	473,374	2,585,773.10
VERITASKAP	1.70	1.70	1.61	1.53	1.53	-0.17	-10.00	137	4,778,925	7,519,488.40
VFDGROUP	10.40	10.40	10.50	10.20	10.25	-0.15	-1.44	227	4,360,900	45,140,935.45
VITAFOAM	94.00	94.00	0.00	0.00	94.00	0.00	0.00	80	172,748	14,614,480.80
WAPCO	131.00	132.00	132.00	131.00	131.00	0.00	0.00	469	7,428,069	961,907,164.70
WAPIC	2.70	2.70	2.60	2.60	2.60	-0.10	-3.70	110	1,608,871	4,179,551.86
WEMABANK	19.00	19.00	19.00	17.10	19.00	0.00	0.00	509	17,192,887	301,632,889.50
ZENITHBANK	59.60	59.60	59.60	53.70	54.00	-5.60	-9.40	2063	41,916,809	2,321,843,858.35
TOTAL TRANSACTION								29,062	645,469,339	29,305,966,184.33

Recent Posts

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.