NGX Price List Tuesday, 14th January 2025

ngx price list
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES  VOLUME  VALUE
ABBEYBDS3.633.633.630.003.9910 128,392 512,284.08
ABCTRANS1.111.111.161.161.160.054.501.1732 742,286 865,214.15
ACADEMY2.932.933.223.003.220.299.903.2021 2,147,058 6,861,277.16
ACCESSCORP24.4524.4524.7024.5024.550.100.4124.56503 17,320,292 425,357,994.20
AFRIPRUD24.8024.8024.800.0023.53152 1,800,723 42,365,573.15
AIICO1.891.891.901.721.84-0.05-2.651.77336 26,586,429 47,171,567.82
AIRTELAFRI2156.902156.902156.900.002372.504 55 130,487.50
ARADEL598.00598.00598.000.00582.49268 762,860 444,355,192.10
AUSTINLAZ1.811.811.810.001.857 19,557 36,257.82
BERGER20.0020.0020.000.0020.0436 365,069 7,315,790.40
BETAGLAS60.0060.0060.0060.0060.000.000.0060.0019 7,531,926 451,923,072.05
BUACEMENT93.0093.0093.000.0086.82160 721,472 62,639,676.80
BUAFOODS415.00415.00415.000.00373.5294 1,118,507 417,780,251.10
CADBURY22.8022.8022.800.0022.7971 224,367 5,113,256.35
CAP41.8041.8041.800.0043.40114 518,422 22,502,060.10
CAVERTON2.202.202.382.202.200.000.002.3159 1,546,901 3,577,359.63
CHAMPION4.254.254.250.004.0717 182,990 744,520.35
CHAMS2.172.172.172.002.11-0.06-2.762.05211 19,944,576 40,900,688.54
CILEASING4.654.654.654.644.650.000.004.5948 629,132 2,885,853.15
CONHALLPLC3.423.423.433.373.37-0.05-1.463.4138 2,459,996 8,388,501.00
CONOIL387.20387.20387.200.00348.5040 71,133 24,789,850.50
CORNERST3.913.913.910.004.0140 550,616 2,206,473.09
CUSTODIAN19.0019.0018.1518.1518.15-0.85-4.4718.3369 1,171,634 21,472,884.50
CUTIX2.702.702.802.532.710.010.372.69234 13,332,671 35,896,392.64
CWG6.506.506.606.406.40-0.10-1.546.4780 2,252,231 14,580,828.20
DAARCOMM0.890.890.890.000.8239 370,255 303,476.05
DANGCEM478.80478.80431.00431.00431.00-47.80-9.98431.00133 170,819 73,622,989.00
DANGSUGAR33.0033.0033.5033.5033.500.501.5233.55196 1,635,556 54,878,421.70
DEAPCAP1.241.241.241.191.19-0.05-4.031.2126 2,540,073 3,067,359.41
ELLAHLAKES3.103.103.193.023.07-0.03-0.973.08121 8,965,035 27,599,681.77
ETERNA26.7026.7028.0028.0028.001.304.8727.95103 667,457 18,655,293.45
ETI30.4030.4030.400.0029.1142 42,232 1,229,204.45
ETRANZACT6.506.506.906.906.900.406.156.9237 803,073 5,553,950.00
EUNISELL17.3517.3517.350.0015.629 8,544 133,457.28
FBNH28.5028.5028.5528.2028.550.050.1828.30347 9,153,557 259,077,030.95
FCMB10.7010.7010.5010.4010.40-0.30-2.8010.48220 7,196,154 75,382,497.50
FIDELITYBK17.5017.5017.7017.5017.500.000.0017.53296 7,988,638 140,051,456.10
FIDSON17.0017.0017.2516.5017.250.251.4716.73105 4,252,458 71,133,975.55
FTNCOCOA2.022.022.021.971.97-0.05-2.481.9987 3,310,158 6,574,099.03
GEREGU1150.001150.001150.000.001035.0034 154,606 160,017,210.00
GTCO58.0058.0058.0057.9557.95-0.05-0.0957.99275 54,352,056 3,152,072,503.55
GUINEAINS0.950.950.950.860.89-0.06-6.320.90114 10,753,826 9,719,207.36
GUINNESS65.0065.0065.000.0067.5443 239,187 16,155,840.15
HMCALL4.864.864.860.005.0148 138,354 692,700.28
HONYFLOUR10.6010.6010.029.549.54-1.06-10.009.72444 10,567,658 102,707,179.40
IKEJAHOTEL13.9013.9012.8012.8012.80-1.10-7.9113.1370 747,378 9,814,996.85
IMG38.0038.0038.000.0034.9915 82,549 2,888,257.00
INTBREW5.305.305.105.105.10-0.20-3.775.1140 490,005 2,502,821.47
INTENEGINS2.212.212.202.202.20-0.01-0.452.1532 346,073 745,700.73
JAIZBANK2.952.953.152.942.950.000.002.97251 12,204,771 36,189,305.86
JAPAULGOLD2.272.272.272.172.18-0.09-3.962.19115 5,490,496 12,045,956.16
JBERGER155.30155.30139.80139.80139.80-15.50-9.98140.0559 252,752 35,398,393.20
JOHNHOLT9.419.419.410.008.4733 126,322 1,070,328.49
JULI10.3010.3010.300.0010.002 9,542 95,420.00
LASACO3.243.243.093.093.09-0.15-4.633.1048 1,464,672 4,546,245.05
LEARNAFRCA5.255.255.250.004.8023 230,741 1,107,243.19
LINKASSURE1.641.641.641.541.62-0.02-1.221.6056 6,080,546 9,747,874.71
LIVESTOCK5.555.556.105.646.100.559.916.04376 15,322,191 92,593,545.09
MANSARD9.259.259.189.109.11-0.14-1.519.1394 2,590,076 23,637,352.10
MAYBAKER9.459.459.408.609.40-0.05-0.538.9651 842,529 7,553,018.50
MEYER9.259.259.250.008.396 108,149 907,023.15
MORISON4.014.014.010.004.013 22,700 91,027.00
MRS201.00201.00201.000.00181.20130 309,560 56,093,150.10
MTNN242.00242.00233.00233.00233.00-9.00-3.72231.32439 1,463,155 338,461,005.60
MULTIVERSE11.1511.1511.150.0010.2750 373,817 3,837,668.95
NAHCO48.5048.5049.5048.5049.000.501.0348.81106 1,501,319 73,272,993.10
NASCON33.0033.0035.4033.0035.002.006.0634.07304 13,789,229 469,758,901.90
NB32.0032.0032.0031.0032.000.000.0031.97101 32,198,172 1,029,385,756.05
NCR7.307.307.300.006.9612 26,383 183,609.29
NEIMETH2.872.873.152.753.150.289.763.10117 4,085,109 12,667,429.83
NEM12.0012.0012.4012.0012.000.000.0012.2948 1,594,704 19,600,219.30
NESTLE875.00875.00875.00875.00875.000.000.00874.2883 327,659 286,466,044.50
NGXGROUP29.5029.5027.0027.0027.00-2.50-8.4727.0419 295,276 7,983,755.40
NIDF111.70111.70111.700.00111.1117 14,647 1,627,398.90
NNFM41.0041.0045.1045.1045.104.1010.0044.8141 417,619 18,715,335.00
NOTORE62.5062.5062.500.0056.552 200 11,309.50
NPFMCRFBK1.871.871.871.801.80-0.07-3.741.8230 2,747,223 4,987,687.73
NSLTECH0.890.890.970.900.960.077.870.91148 11,356,839 10,362,848.15
OANDO64.0564.0566.0064.7065.601.552.4265.63443 3,533,409 231,896,678.00
OKOMUOIL444.00444.00444.000.00488.4058 142,709 69,699,075.60
OMATEK0.900.900.910.900.910.011.110.9045 6,263,487 5,643,142.84
PRESCO538.00538.00538.000.00533.97126 114,685 61,238,801.00
PRESTIGE 1.29 1.29 1.301.17 1.17 -0.12-9.30 1.23 90 7,555,950 9,276,717.32
PZ 27.50 27.50 27.50 0.00 25.25 55 787,427 19,884,520.15
REDSTAREX5.055.055.050.005.1519 54,072 278,478.76
REGALINS0.890.890.830.830.83-0.06-6.740.8333 1,259,485 1,044,751.54
ROYALEX1.051.050.980.960.98-0.07-6.670.9834 1,048,720 1,024,186.11
RTBRISCOE2.322.322.320.002.4426 314,039 766,644.43
SCOA2.062.062.262.262.260.209.712.269 2,335,893 5,279,118.18
SEPLAT5700.005700.005700.000.005130.0055 23,727 121,719,510.00
SFSREIT 179.45 179.45 179.45 0.00 185.21 21 6,874 1,273,146.95
SKYAVN 30.15 30.15 30.15 0.00 30.06 21 640,303 19,245,929.65
SOVRENINS1.241.241.241.121.12-0.12-9.681.1855 5,731,308 6,759,378.16
STANBIC59.5059.5059.500.0061.1877 187,496 11,470,982.00
STERLINGNG5.805.805.805.605.60-0.20-3.455.71197 13,056,615 74,490,490.63
SUNUASSUR6.606.606.656.106.10-0.50-7.586.29117 3,341,537 21,009,677.50
TANTALIZER2.502.502.482.302.30-0.20-8.002.34122 10,443,477 24,441,275.79
THOMASWY2.082.082.082.082.080.000.002.058 187,759 385,838.72
TOTAL647.50647.50647.500.00647.6473 81,412 52,725,928.50
TRANSCOHOT127.35127.35127.350.00117.3559 86,387 10,137,734.30
TRANSCORP49.5049.5049.9049.8049.900.400.8149.82258 2,505,989 124,860,381.65
TRANSEXPR2.002.002.000.001.966 15,500 30,401.00
TRANSPOWER359.90359.90359.900.00324.0030 71,062 23,024,088.00
TRIPPLEG2.472.472.470.002.255 70,200 157,950.00
UACN33.4033.4034.2033.2034.000.601.8033.69133 7,474,469 251,821,007.70
UBA34.0034.0034.2533.9534.050.050.1534.02541 15,108,008 514,042,309.00
UCAP22.2022.2022.4522.0022.00-0.20-0.9022.10369 10,617,549 234,653,304.20
UNILEVER33.0033.0036.2034.4034.651.655.0034.85104 1,552,585 54,109,568.75
UNIONDICON7.507.507.500.007.174 16,060 115,101.00
UNIVINSURE0.760.760.760.700.70-0.06-7.890.73203 30,822,284 22,558,375.11
UPDC1.851.851.811.791.81-0.04-2.161.7953 1,000,239 1,789,579.20
UPDCREIT5.505.505.505.505.500.000.005.5035 1,181,400 6,499,250.80
UPL4.384.384.814.804.810.439.824.7827 595,124 2,841,928.87
VERITASKAP1.601.601.601.521.58-0.02-1.251.58120 7,419,266 11,730,496.74
VFDGROUP44.4044.4044.400.0042.8321 33,975 1,455,162.20
VITAFOAM25.0025.0024.9524.1024.95-0.05-0.2024.2054 1,324,127 32,047,321.50
WAPCO70.0070.0070.000.0069.07169 2,355,409 162,685,368.30
WAPIC2.402.402.632.302.30-0.10-4.172.42140 4,804,432 11,619,914.74
WEMABANK11.0011.0010.9010.5010.75-0.25-2.2710.62204 7,258,475 77,109,455.40
ZENITHBANK46.8546.8546.8046.3546.75-0.10-0.2146.67466 13,386,700 624,796,527.75

WhatsApp
Facebook
LinkedIn
X