Daily Market Price List

NGX Price List Friday, 25th April 2025

NGX Price List Thursday, 24th April 2025

NGX Price List Wednesday, 23rd April 2025

NGX Price List Tuesday, 22nd April 2025

NGX Price List Thursday, 17th April 2025

NGX Price List Tuesday, 18th March 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	3.60	3.60			3.60		0.00	3.96	18	38,306	151,656.12
ABCTRANS	1.50	1.50	1.50	1.50	1.50	0.00	0.00	1.52	32	351,254	532,566.44
ACADEMY	2.88	2.88			2.88		0.00	2.89	41	257,849	746,096.91
ACCESSCORP	23.35	23.35	23.45	23.00	23.20	-0.15	-0.64	23.05	667	36,756,861	847,292,154.40
AFRIPRUD	35.10	35.10	35.70	35.05	35.50	0.40	1.14	35.26	312	4,179,621	147,366,769.40
AIICO	1.59	1.59	1.70	1.53	1.60	0.01	0.63	1.60	164	13,562,216	21,653,253.94
AIRTELAFRI	2156.90	2156.90			2156.90		0.00	2372.50	7	16,212	38,462,970.00
ALEX	7.15	7.15			7.15		0.00	7.06	7	824	5,814.10
ARADEL	535.00	535.00			535.00		0.00	530.22	430	1,514,652	803,098,733.80
AUSTINLAZ	2.09	2.09			2.09		0.00	2.08	2	54	112.32
BERGER	18.85	18.85			18.85		0.00	19.48	20	23,215	452,141.35
BETAGLAS	99.85	99.85			99.85		0.00	95.76	24	23,979	2,296,158.95
BUACEMENT	93.00	93.00	83.70	83.70	83.70	-9.30	-10.00	83.70	99	221,585	18,546,664.50
BUAFOODS	418.00	418.00			418.00		0.00	376.75	47	3,684	1,387,961.40
CADBURY	23.00	23.00			23.00		0.00	23.44	83	336,607	7,890,929.90
CAP	47.00	47.00			47.00		0.00	42.35	17	63,183	2,675,507.80
CAVERTON	2.85	2.85	2.80	2.80	2.80	-0.05	-1.75	2.78	55	524,206	1,456,934.03
CHAMPION	4.05	4.05			4.05		0.00	3.98	26	319,865	1,273,879.28
CHAMS	2.11	2.11	2.19	2.10	2.10	-0.01	-0.47	2.14	121	4,818,888	10,293,507.78
CILEASING	3.81	3.81	4.00	3.98	3.99	0.18	4.72	3.97	49	1,366,702	5,421,087.32
CONHALLPLC	3.40	3.40	3.45	3.20	3.45	0.05	1.47	3.30	57	2,526,232	8,332,082.75
CONOIL	331.20	331.20			331.20		0.00	298.10	27	11,091	3,306,227.10
CORNERST	3.48	3.48	3.44	3.40	3.44	-0.04	-1.15	3.42	21	1,590,352	5,439,737.40
CUSTODIAN	19.60	19.60	21.50	19.60	21.50	1.90	9.69	20.17	102	9,473,012	191,059,647.55
CUTIX	2.50	2.50	2.45	2.43	2.43	-0.07	-2.80	2.46	55	1,316,542	3,243,375.21
CWG	8.60	8.60	8.90	8.90	8.90	0.30	3.49	8.80	44	813,312	7,155,425.45
DAARCOMM	0.67	0.67			0.67		0.00	0.65	35	250,950	162,294.85
DANGCEM	480.00	480.00			480.00		0.00	432.00	188	72,615	31,369,680.00
DANGSUGAR	36.70	36.70	36.70	36.70	36.70	0.00	0.00	36.76	210	1,231,639	45,279,323.30
DEAPCAP	0.92	0.92	0.98	0.98	0.98	0.06	6.52	0.98	44	938,401	921,324.55
ELLAHLAKES	3.32	3.32	3.32	3.16	3.16	-0.16	-4.82	3.26	69	4,063,900	13,259,843.72
ENAMELWA	25.30	25.30			25.30		0.00	25.31	7	22,093	559,150.90
ETERNA	38.00	38.00			38.00		0.00	35.23	51	254,695	8,973,389.35
ETI	29.00	29.00			29.00		0.00	29.86	93	939,932	28,067,026.20
ETRANZACT	5.85	5.85			5.85		0.00	5.97	26	92,019	549,715.20
EUNISELL	10.75	10.75			10.75		0.00	10.68	10	2,670	28,527.25
FCMB	9.80	9.80	9.75	9.25	9.75	-0.05	-0.51	9.48	256	6,155,575	58,382,807.90
FIDELITYBK	16.80	16.80	17.10	16.75	16.80	0.00	0.00	16.92	423	28,896,918	488,837,220.90
FIDSON	18.90	18.90			18.90		0.00	18.13	51	114,969	2,084,453.15
FIRSTHOLDCO	28.55	28.55	28.00	27.50	27.90	-0.65	-2.28	28.01	267	3,731,104	104,519,812.60
FTNCOCOA	1.78	1.78	1.80	1.80	1.80	0.02	1.12	1.79	37	607,936	1,087,297.24
GEREGU	1141.50	1141.50			1141.50		0.00	1027.40	35	2,127	2,185,279.80
GOLDBREW	7.09	7.09			7.09		0.00	7.00	3	1,025	7,175.00
GTCO	60.65	60.65	60.65	60.50	60.50	-0.15	-0.25	60.53	318	13,473,802	815,624,344.35
GUINEAINS	0.65	0.65	0.70	0.66	0.70	0.05	7.69	0.67	22	499,390	335,896.05
GUINNESS	79.90	79.90	79.00	79.00	79.00	-0.90	-1.13	78.60	61	376,546	29,596,447.65
HMCALL	5.87	5.87			5.87		0.00	5.29	8	5,191	27,460.39
HONYFLOUR	12.49	12.49	12.49	12.30	12.30	-0.19	-1.52	12.51	151	1,234,384	15,445,716.97
IKEJAHOTEL	11.00	11.00			11.00		0.00	11.13	31	39,079	434,905.10
IMG	38.00	38.00			38.00		0.00	34.20	8	3,183	108,858.60
INFINITY	7.00	7.00			7.00		0.00	7.00	1	2	14.00
INTBREW	5.20	5.20	5.25	5.20	5.25	0.05	0.96	5.22	30	1,222,052	6,377,052.60
INTENEGINS	1.70	1.70			1.70		0.00	1.70	13	70,748	120,322.23
JAIZBANK	3.28	3.28	3.38	3.16	3.38	0.10	3.05	3.19	173	22,013,973	70,127,536.23
JAPAULGOLD	2.03	2.03	2.03	2.02	2.02	-0.01	-0.49	2.03	94	2,745,468	5,563,475.99
JBERGER	126.30	126.30			126.30		0.00	116.92	62	88,637	10,363,856.70
JOHNHOLT	8.60	8.60			8.60		0.00	7.92	8	7,679	60,786.93
JULI	10.30	10.30			10.30		0.00	9.30	4	127	1,181.10
LASACO	2.68	2.68	2.79	2.79	2.79	0.11	4.10	2.78	52	8,094,914	22,525,491.16
LEARNAFRCA	3.35	3.35			3.35		0.00	3.37	19	47,566	160,138.36
LINKASSURE	1.26	1.26			1.26		0.00	1.27	21	422,042	536,250.48
LIVESTOCK	9.50	9.50	9.50	9.30	9.40	-0.10	-1.05	9.39	196	5,364,784	50,394,681.34
MANSARD	9.00	9.00	9.00	9.00	9.00	0.00	0.00	9.00	56	4,123,758	37,112,109.60
MAYBAKER	8.70	8.70			8.70		0.00	8.66	36	182,431	1,579,977.40
MEYER	9.25	9.25			9.25		0.00	8.65	2	1,510	13,061.50
MRS	178.00	178.00			178.00		0.00	168.89	83	52,686	8,898,258.40
MTNN	245.00	245.00	245.00	245.00	245.00	0.00	0.00	239.33	431	2,093,488	501,033,111.20
MULTIVERSE	8.65	8.65			8.65		0.00	8.17	14	49,377	403,290.40
NAHCO	63.00	63.00	65.50	64.50	64.50	1.50	2.38	64.91	205	11,697,714	759,321,236.15
NASCON	41.55	41.55	44.00	42.05	44.00	2.45	5.90	42.90	92	1,652,010	70,871,528.65
NB	32.00	32.00	32.50	32.00	32.00	0.00	0.00	32.02	113	6,786,817	217,331,840.75
NCR	7.30	7.30			7.30		0.00	7.14	4	3,150	22,495.00
NEIMETH	2.70	2.70	2.97	2.95	2.97	0.27	10.00	2.83	126	1,208,515	3,420,067.23
NEM	13.90	13.90	13.50	13.50	13.50	-0.40	-2.88	13.18	26	265,604	3,499,423.25
NESTLE	975.00	975.00			975.00		0.00	989.93	70	45,880	45,418,115.50
NGXGROUP	30.05	30.05			30.05		0.00	30.06	27	266,423	8,007,600.35
NIDF	111.70	111.70			111.70		0.00	122.20	6	6,670	815,076.00
NNFM	72.55	72.55	79.80	79.80	79.80	7.25	9.99	79.02	75	467,050	36,904,923.30
NPFMCRFBK	1.85	1.85	1.88	1.83	1.88	0.03	1.62	1.85	21	744,636	1,376,018.72
NSLTECH	0.62	0.62	0.68	0.62	0.62	0.00	0.00	0.63	73	2,700,838	1,703,065.88
OANDO	50.95	50.95	50.60	50.00	50.60	-0.35	-0.69	50.62	531	2,713,572	137,352,319.90
OKOMUOIL	545.20	545.20			545.20		0.00	534.81	97	63,522	33,972,250.60
OMATEK	0.67	0.67	0.70	0.61	0.65	-0.02	-2.99	0.65	59	5,660,219	3,698,433.13
PRESCO	785.00	785.00			785.00		0.00	744.02	91	18,845	14,021,038.50
PRESTIGE	1.00	1.00	1.07	1.03	1.03	0.03	3.00	1.04	40	3,413,947	3,544,316.52
PZ	37.10	37.10			37.10		0.00	33.41	25	119,296	3,985,250.20
REDSTAREX	5.35	5.35			5.35		0.00	5.56	6	14,295	79,427.83
REGALINS	0.68	0.68	0.68	0.64	0.65	-0.03	-4.41	0.66	28	3,502,673	2,297,917.45
ROYALEX	0.83	0.83	0.87	0.85	0.85	0.02	2.41	0.85	22	664,726	568,169.49
RTBRISCOE	2.48	2.48	2.50	2.50	2.50	0.02	0.81	2.50	24	546,332	1,367,448.75
SCOA	4.07	4.07			4.07		0.00	4.27	48	77,334	330,218.45
SEPLAT	5700.00	5700.00			5700.00		0.00	5130.00	49	7,344	37,674,720.00
SFSREIT	206.00	206.00			206.00		0.00	216.40	23	22,122	4,787,157.50
SKYAVN	46.50	46.50			46.50		0.00	43.87	11	13,048	572,367.20
SOVRENINS	0.95	0.95	1.03	0.97	1.01	0.06	6.32	1.00	71	5,370,181	5,362,717.59
STANBIC	61.50	61.50			61.50		0.00	62.37	73	175,060	10,918,152.50
STERLINGNG	5.31	5.31	5.31	5.20	5.31	0.00	0.00	5.30	145	12,153,880	64,393,974.73
SUNUASSUR	4.63	4.63	5.00	5.00	5.00	0.37	7.99	4.95	35	652,415	3,227,491.89
TANTALIZER	3.13	3.13	3.20	3.06	3.13	0.00	0.00	3.14	206	6,822,256	21,421,911.42
TOTAL	637.00	637.00			637.00		0.00	649.41	46	35,905	23,317,013.50
TRANSCOHOT	126.10	126.10	134.00	113.50	134.00	7.90	6.26	121.21	53	462,176	56,020,445.80
TRANSCORP	51.00	51.00			51.00		0.00	48.02	276	7,159,591	343,828,712.25
TRANSEXPR	2.00	2.00			2.00		0.00	1.93	2	300	580.00
TRANSPOWER	364.90	364.90			364.90		0.00	328.50	32	38,739	12,725,761.50
TRIPPLEG	2.20	2.20			2.20		0.00	1.98	4	1,250	2,475.00
UACN	35.05	35.05			35.05		0.00	36.14	36	270,705	9,783,077.40
UBA	36.45	36.45	36.40	35.50	35.50	-0.95	-2.61	36.00	407	12,658,770	455,761,951.20
UCAP	18.20	18.20	18.30	18.00	18.30	0.10	0.55	18.17	294	7,959,861	144,649,428.75
UHOMREIT	56.90	56.90			56.90		0.00	51.25	10	16,395	840,243.75
UNILEVER	37.70	37.70			37.70		0.00	38.12	53	296,222	11,291,920.05
UNIONDICON	4.85	4.85			4.85		0.00	5.30	1	6,246	33,103.80
UNIVINSURE	0.59	0.59	0.61	0.56	0.58	-0.01	-1.69	0.60	73	30,096,847	17,934,224.40
UPDC	2.80	2.80	2.97	2.90	2.97	0.17	6.07	2.94	99	2,236,864	6,574,327.66
UPDCREIT	6.05	6.05			6.05		0.00	6.38	40	173,015	1,103,521.40
UPL	4.32	4.32			4.32		0.00	4.21	6	11,215	47,265.95
VERITASKAP	1.09	1.09	1.10	1.08	1.08	-0.01	-0.92	1.09	39	1,833,526	2,000,288.81
VFDGROUP	47.20	47.20			47.20		0.00	48.87	9	11,871	580,188.20
VITAFOAM	37.60	37.60	38.00	38.00	38.00	0.40	1.06	37.72	57	1,111,664	41,926,775.00
WAPCO	73.80	73.80			73.80		0.00	71.23	150	1,483,250	105,646,208.95
WAPIC	2.42	2.42	2.59	2.59	2.59	0.17	7.02	2.49	44	547,860	1,362,297.64
WEMABANK	10.75	10.75	10.80	10.30	10.30	-0.45	-4.19	10.39	158	5,994,746	62,260,639.80
ZENITHBANK	47.55	47.55	47.75	47.30	47.75	0.20	0.42	47.54	637	19,563,009	929,981,792.50
TOTAL TRANSACTION (122)									11,174	349,528,090	8,218,598,859.58

Recent Posts

Stocks Recover in April As Market Records ₦966Bn Weekly Gain

ngx price list

NGX Price List Friday, 25th April 2025

Oil up but heads for weekly drop under supply pressure

Stocks, dollar eye weekly rise on hints of tariff relief

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.