NGX Price List Tuesday, 20th January 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	7.10	7.10	0.00	0.00	7.10	0.00	0.00	83	83,631	624,421.70
ABCTRANS	5.71	5.71	5.68	5.68	5.68	-0.03	-0.53	244	1,670,535	9,937,406.99
ACADEMY	8.25	8.25	0.00	0.00	8.25	0.00	0.00	75	244,905	2,211,674.30
ACCESSCORP	22.90	23.00	23.00	22.85	22.90	-0.10	-0.44	1937	30,217,005	692,047,458.40
AFRIPRUD	15.55	15.55	15.55	15.30	15.55	0.00	0.00	130	1,562,444	24,035,292.60
AIICO	4.15	4.15	4.29	4.16	4.29	0.14	3.26	554	10,791,258	45,699,182.27
AIRTELAFRI	2270.00	2270.00	0.00	0.00	2270.00	0.00	0.00	4	3,872	9,668,384.00
ALEX	19.10	19.10	17.20	17.20	17.20	-1.90	-11.05	77	581,276	10,023,185.90
ARADEL	752.10	752.10	794.80	794.80	794.80	42.70	5.37	758	3,608,934	2,798,542,882.30
AUSTINLAZ	3.70	3.70	3.99	3.50	3.50	-0.20	-5.71	140	4,953,992	18,426,955.98
BERGER	55.00	55.00	0.00	0.00	55.00	0.00	0.00	109	293,576	16,835,740.00
BETAGLAS	420.00	420.00	0.00	0.00	420.00	0.00	0.00	382	291,053	127,109,367.20
BUACEMENT	183.00	183.00	0.00	0.00	183.00	0.00	0.00	837	942,418	162,092,164.70
BUAFOODS	798.90	798.90	0.00	0.00	798.90	0.00	0.00	632	98,289	75,762,567.40
CADBURY	66.00	66.00	0.00	0.00	66.00	0.00	0.00	334	744,182	49,402,032.75
CAP	79.50	79.50	0.00	0.00	79.50	0.00	0.00	60	37,449	2,846,147.25
CAVERTON	8.05	8.05	8.45	7.60	7.60	-0.45	-5.92	260	7,479,208	59,039,442.80
CHAMPION	19.25	19.25	20.95	18.95	20.95	1.70	8.11	647	10,520,054	210,616,049.40
CHAMS	4.20	4.20	4.30	3.91	4.30	0.10	2.33	530	14,113,216	58,707,753.01
CILEASING	8.20	8.20	0.00	0.00	8.20	0.00	0.00	60	308,524	2,413,192.60
CNIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	15	4,000	439,500.00
CONHALLPLC	4.99	4.99	5.01	5.00	5.00	0.01	0.20	157	1,788,159	8,968,653.16
CONOIL	169.00	169.00	0.00	0.00	169.00	0.00	0.00	137	50,364	8,208,023.10
CORNERST	6.45	6.45	6.50	6.45	6.50	0.05	0.77	63	4,002,405	25,906,257.91
CUSTODIAN	44.00	44.00	44.00	43.00	43.00	-1.00	-2.33	114	813,290	35,433,755.05
CUTIX	3.65	3.65	3.80	3.50	3.60	-0.05	-1.39	318	8,592,425	31,095,477.89
CWG	19.80	19.80	20.70	19.15	19.70	-0.10	-0.51	362	3,422,145	66,747,929.30
DAARCOMM	1.18	1.18	1.29	1.10	1.29	0.11	8.53	215	9,621,056	12,294,945.60
DANGCEM	635.00	635.00	0.00	0.00	635.00	0.00	0.00	992	298,884	186,719,824.60
DANGSUGAR	69.50	69.50	69.00	68.00	68.00	-1.50	-2.21	1002	2,633,139	179,839,655.70
DEAPCAP	4.90	5.08	5.39	5.08	5.39	0.31	5.75	178	7,977,774	42,647,117.66
ELLAHLAKES	16.95	16.95	16.50	16.00	16.50	-0.45	-2.73	860	10,574,138	172,107,186.85
ETERNA	32.30	32.30	0.00	0.00	32.30	0.00	0.00	250	1,641,230	50,642,073.90
ETI	50.00	50.00	0.00	0.00	50.00	0.00	0.00	168	250,527	12,437,888.00
ETRANZACT	17.90	17.90	17.10	16.15	17.10	-0.80	-4.68	259	3,048,638	50,489,094.65
EUNISELL	163.50	163.50	0.00	0.00	163.50	0.00	0.00	175	335,885	50,406,515.05
FCMB	11.70	11.70	11.80	11.40	11.70	0.00	0.00	634	6,048,009	70,131,110.90
FIDELITYBK	20.20	20.20	20.55	19.00	20.25	0.05	0.25	717	13,011,121	261,847,713.00
FIDSON	69.90	69.90	0.00	0.00	69.90	0.00	0.00	775	895,787	59,234,770.60
FIRSTHOLDCO	51.00	51.00	50.35	49.55	50.00	-1.00	-2.00	588	7,023,822	351,414,597.65
FTNCOCOA	7.70	7.70	7.36	7.05	7.05	-0.65	-9.22	672	7,451,568	54,009,325.69
GEREGU	1,141.50	1,141.50	0.00	0.00	1,141.50	0.00	0.00	77	3,926	4,033,572.40
GTCO	97.40	97.40	97.45	94.10	95.00	-2.40	-2.53	1783	39,053,613	3,791,260,797.25
GUINEAINS	1.30	1.30	1.30	1.26	1.30	0.00	0.00	122	4,373,864	5,576,289.47
GUINNESS	349.90	349.90	0.00	0.00	349.90	0.00	0.00	178	76,450	24,528,007.70
HMCALL	3.83	3.83	4.21	4.00	4.21	0.38	9.03	86	1,820,886	7,551,431.96
HONYFLOUR	23.00	23.00	23.05	22.90	23.05	0.05	0.22	433	1,767,561	41,298,801.90
IKEJAHOTEL	32.50	32.50	32.60	32.60	32.60	0.10	0.31	166	745,855	25,498,131.25
IMG	34.85	34.85	0.00	0.00	34.85	0.00	0.00	43	53,998	1,815,402.25
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	16	226,949	1,496,834.20
INTBREW	14.90	14.90	15.00	14.90	14.90	0.00	0.00	265	5,506,684	82,211,520.70
INTENEGINS	3.20	3.20	0.00	0.00	3.20	0.00	0.00	60	721,958	2,239,122.91
JAPAULGOLD	2.69	2.67	2.70	2.56	2.59	-0.08	-3.09	318	13,321,424	35,214,522.60
JBERGER	168.00	168.00	0.00	0.00	168.00	0.00	0.00	228	181,449	29,577,916.90
JOHNHOLT	7.00	7.00	0.00	0.00	7.00	0.00	0.00	36	170,574	1,260,458.90
LASACO	2.51	2.51	2.64	2.50	2.62	0.11	4.20	212	20,236,512	52,316,333.97
LEARNAFRCA	7.15	7.15	7.85	7.85	7.85	0.70	8.92	167	1,312,315	10,056,108.45
LEGENDINT	5.37	5.37	0.00	0.00	5.37	0.00	0.00	39	434,014	2,387,267.06
LINKASSURE	1.97	1.97	2.03	1.96	1.97	0.00	0.00	132	12,336,224	24,718,603.02
LIVESTOCK	7.30	7.30	7.25	7.25	7.25	-0.05	-0.69	122	593,655	4,308,235.95
MANSARD	15.00	15.00	16.00	16.00	16.00	1.00	6.25	167	958,744	14,773,268.44
MAYBAKER	36.20	36.20	39.70	39.70	39.70	3.50	8.82	874	2,791,488	110,342,315.85
MBENEFIT	4.29	4.29	4.35	4.00	4.18	-0.11	-2.63	487	12,628,096	52,464,975.74
MEYER	18.95	18.95	0.00	0.00	18.95	0.00	0.00	76	449,273	9,098,463.85
MORISON	6.22	6.22	6.84	6.84	6.84	0.62	9.06	4	101,331	693,104.04
MTNN	580.00	580.00	0.00	0.00	580.00	0.00	0.00	2563	1,680,270	964,596,619.80
MULTIVERSE	28.25	28.25	0.00	0.00	28.25	0.00	0.00	102	148,567	3,821,973.45
NAHCO	110.00	110.00	0.00	0.00	110.00	0.00	0.00	222	911,585	100,117,567.90
NASCON	115.00	115.00	116.00	116.00	116.00	1.00	0.86	159	953,062	109,383,911.70
NB	80.15	80.15	0.00	0.00	80.15	0.00	0.00	407	1,198,588	96,359,106.25
NCR	141.40	141.40	155.50	155.50	155.50	14.10	9.07	62	184,585	28,702,967.50
NEIMETH	11.10	11.10	12.20	11.55	12.20	1.10	9.02	723	15,641,186	190,040,880.15
NEM	31.00	31.00	33.90	33.00	33.80	2.80	8.28	229	4,588,378	152,156,457.60
NESTLE	2153.80	2153.80	0.00	0.00	2153.80	0.00	0.00	177	11,358	24,256,193.40
NGXGROUP	84.10	84.10	0.00	0.00	84.10	0.00	0.00	276	1,306,955	106,014,678.80
NIDF	115.40	115.40	0.00	0.00	115.40	0.00	0.00	601	664,347	81,002,102.60
NNFM	84.30	84.30	0.00	0.00	84.30	0.00	0.00	38	43,716	3,357,408.75
NPFMCRFBK	4.30	4.30	4.73	4.35	4.73	0.43	9.09	149	2,186,712	9,993,420.50
NREIT	103.00	103.00	0.00	0.00	103.00	0.00	0.00	2	1,612	182,639.60
NSLTECH	1.18	1.25	1.27	1.15	1.18	-0.07	-5.93	559	74,154,097	87,559,242.35
OANDO	40.85	40.85	44.50	40.85	41.90	1.05	2.51	610	3,326,589	137,437,585.20
OKOMUOIL	1206.50	1206.50	0.00	0.00	1206.50	0.00	0.00	589	105,024	127,599,461.40
OMATEK	1.94	2.13	2.13	2.13	2.13	0.00	0.00	101	7,564,287	16,111,931.31
PRESCO	1635.00	1635.00	0.00	0.00	1635.00	0.00	0.00	487	209,651	337,004,347.70
PRESTIGE	1.86	1.86	1.86	1.80	1.86	0.00	0.00	85	2,569,199	4,689,051.28
PZ	56.00	56.00	56.00	55.60	56.00	0.00	0.00	376	3,848,954	214,131,435.50
REDSTAREX	14.50	15.90	15.95	15.90	15.95	0.05	0.31	250	2,183,555	34,786,432.65
REGALINS	1.16	1.16	1.20	1.15	1.20	0.04	3.33	162	14,346,359	16,951,690.25
ROYALEX	2.05	2.05	2.21	2.05	2.19	0.14	6.39	123	11,157,640	24,112,895.39
RTBRISCOE	4.30	4.30	4.50	4.40	4.50	0.20	4.44	99	2,395,094	10,637,293.04
SCOA	16.35	16.35	17.95	17.95	17.95	1.60	8.91	44	256,694	4,607,657.30
SEPLAT	6700.00	6700.00	0.00	0.00	6700.00	0.00	0.00	300	26,843	184,872,075.30
SFSREIT	418.75	418.75	0.00	0.00	418.75	0.00	0.00	39	3,577	1,523,462.10
SKYAVN	88.45	88.45	96.20	96.20	96.20	7.75	8.06	44	269,103	25,707,567.50
SOVRENINS	3.64	3.64	3.79	3.65	3.65	0.01	0.27	107	2,516,320	9,317,977.79
STANBIC	107.00	107.00	0.00	0.00	107.00	0.00	0.00	237	187,475	20,340,262.70
STERLINGNG	7.80	7.80	7.90	7.45	7.80	0.00	0.00	535	8,594,665	66,479,320.45
SUNUASSUR	4.64	4.64	4.77	4.61	4.61	-0.03	-0.65	92	1,820,753	8,563,380.19
TANTALIZER	3.16	3.16	3.47	3.20	3.47	0.31	8.93	310	86,961,443	300,924,400.90
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	86	3,751	2,160,576.00
TRANSCOHOT	170.90	170.90	0.00	0.00	170.90	0.00	0.00	60	12,425	2,108,171.00
TRANSCORP	49.75	49.75	48.20	48.20	48.20	-1.55	-3.22	273	6,487,386	313,371,100.75
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	2	956	2,256.16
TRANSPOWER	307.00	307.00	0.00	0.00	307.00	0.00	0.00	59	59,314	16,388,458.20
TRIPPLEG	5.86	5.86	6.44	6.11	6.44	0.58	9.01	102	1,034,128	6,489,184.75
UACN	92.30	92.30	0.00	0.00	92.30	0.00	0.00	156	587,427	54,079,937.50
UBA	45.20	45.20	45.20	45.00	45.00	-0.20	-0.44	1305	9,846,310	443,252,843.75
UCAP	18.70	18.70	18.80	18.50	18.50	-0.20	-1.08	315	4,847,718	90,400,427.75
UHOMREIT	54.00	54.00	0.00	0.00	54.00	0.00	0.00	47	26,596	1,482,833.80
UNILEVER	77.00	77.00	0.00	0.00	77.00	0.00	0.00	170	313,606	23,550,353.05
UNIONDICON	9.00	9.00	0.00	0.00	9.00	0.00	0.00	48	245,719	2,396,932.85
UNIVINSURE	1.20	1.20	1.24	1.18	1.24	0.04	3.23	145	13,373,166	16,334,756.72
UPDC	6.20	6.20	6.20	5.70	5.70	-0.50	-8.77	272	4,573,712	27,113,742.00
UPDCREIT	9.30	9.30	0.00	0.00	9.30	0.00	0.00	323	1,897,139	17,178,789.15
UPL	5.95	5.95	5.95	5.95	5.95	0.00	0.00	50	815,286	4,882,120.65
VERITASKAP	2.05	2.05	2.10	2.00	2.00	-0.05	-2.50	309	17,951,433	36,312,684.09
VFDGROUP	12.00	12.00	0.00	0.00	12.00	0.00	0.00	160	1,237,198	14,814,796.35
VITAFOAM	105.50	105.50	110.50	109.60	109.60	4.10	3.74	406	2,661,199	288,949,292.95
WAPCO	157.10	157.10	0.00	0.00	157.10	0.00	0.00	480	1,282,565	201,703,772.80
WAPIC	3.60	3.60	3.59	3.51	3.59	-0.01	-0.28	93	1,748,439	6,246,439.17
WEMABANK	23.00	23.00	23.00	22.80	22.85	-0.15	-0.66	532	8,066,660	184,586,775.50
ZENITHBANK	71.40	71.40	72.35	71.50	72.00	0.60	0.83	2227	49,101,768	3,534,651,406.05
TOTAL TRANSACTION								41,074	676,089,174	19,233,585,254

Recent Posts

ngx price list

NGX Price List Friday, 8th May 2026

ngx price list

NGX Price List Thursday, 7th May 2026

ngx price list

NGX Price List Wednesday, 6th May 2026

ngx price list

NGX Price List Tuesday, 5th May 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.