NGX Price List Tuesday, 28th July 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBANK	9.50	9.50	0.00	0.00	9.50	0.00	0.00	182	660,393	5,946,910
ABCTRANS	7.05	7.05	6.35	6.35	6.35	(0.70)	-9.93	200	1,173,014	7,637,586
ACADEMY	6.05	6.05	0.00	0.00	6.05	0.00	0.00	58	228,104	1,451,564
ACCESSCORP	27.00	27.00	27.50	26.35	27.00	0.00	0.00	3004	87,536,265	2,355,707,388
AFRIPRUD	13.30	13.30	0.00	0.00	13.30	0.00	0.00	200	829,838	10,853,674
AIICO	4.10	4.10	4.25	4.10	4.12	0.02	0.49	522	3,018,365	12,666,317
AIRTELAFRI	5801.40	5801.40	0.00	0.00	5801.40	0.00	0.00	80	3,114	19,860,907
ARADEL	1526.80	1526.80	0.00	0.00	1526.80	0.00	0.00	1533	1,776,256	2,597,938,416
AUSTINLAZ	3.28	3.28	3.33	3.00	3.18	(0.10)	-3.05	88	2,823,611	8,745,459
BERGER	147.60	147.60	0.00	0.00	147.60	0.00	0.00	48	12,867	1,709,381
BETAGLAS	562.80	562.80	0.00	0.00	562.80	0.00	0.00	231	27,063	13,906,577
BUACEMENT	316.00	316.00	0.00	0.00	316.00	0.00	0.00	1877	1,622,588	497,901,811
BUAFOODS	845.10	845.10	0.00	0.00	845.10	0.00	0.00	660	74,476	56,646,446
CADBURY	66.75	66.75	0.00	0.00	66.75	0.00	0.00	321	369,679	24,478,726
CAP	142.45	142.45	0.00	0.00	142.45	0.00	0.00	100	63,826	8,860,326
CAVERTON	5.30	5.30	0.00	0.00	5.30	0.00	0.00	65	327,019	1,853,003
CHAMPION	11.25	11.25	11.25	11.25	11.25	0.00	0.00	165	1,651,670	18,492,716
CHAMS	4.85	4.85	4.95	4.70	4.70	(0.15)	-3.09	1251	31,010,729	148,829,617
CHELLARAM	13.20	13.20	0.00	0.00	13.20	0.00	0.00	8	11,494	139,650
CILEASING	6.35	6.35	6.00	5.80	5.80	(0.55)	-8.66	92	2,915,291	17,295,946
CMFC	3.45	3.45	3.79	3.49	3.79	0.34	9.86	185	5,559,321	20,764,757
CNIF	140.30	140.30	0.00	0.00	140.30	0.00	0.00	63	41,125	6,345,237
CONHALLPLC	7.05	7.05	7.75	7.51	7.51	0.46	6.52	173	5,807,761	44,616,687
CONOIL	210.00	210.00	0.00	0.00	210.00	0.00	0.00	97	17,059	3,269,645
CORNERST	6.00	6.00	0.00	0.00	6.00	0.00	0.00	77	317,034	1,885,171
CUSTODIAN	78.45	78.45	0.00	0.00	78.45	0.00	0.00	378	1,433,670	109,612,315
CUTIX	2.70	2.70	2.80	2.70	2.70	0.00	0.00	257	8,445,217	22,900,520
CWG	20.45	20.45	0.00	0.00	20.45	0.00	0.00	265	1,032,224	20,824,404
DAARCOMM	1.64	1.64	1.79	1.61	1.68	0.04	2.44	162	1,989,678	3,404,773
DANGCEM	1034.00	1034.00	0.00	0.00	1034.00	0.00	0.00	1738	359,274	361,427,292
DANGSUGAR	78.90	78.90	83.80	79.00	83.80	4.90	6.21	1944	7,891,738	639,318,068
ELLAHLAKES	8.35	8.40	8.85	8.30	8.35	0.00	0.00	354	6,505,727	54,895,598
ENAMELWA	40.70	40.70	0.00	0.00	40.70	0.00	0.00	2	141	5,626
ETERNA	30.50	30.50	0.00	0.00	30.50	0.00	0.00	95	270,323	8,719,848
ETI	88.95	88.95	0.00	0.00	88.95	0.00	0.00	269	1,570,786	126,464,665
ETRANZACT	14.50	14.50	0.00	0.00	14.50	0.00	0.00	72	186,708	2,672,083
EUNISELL	189.00	189.00	0.00	0.00	189.00	0.00	0.00	11	846	143,905
FCMB	12.00	12.00	11.95	11.45	11.80	(0.20)	-1.67	686	68,707,697	810,575,551
FIDELITYBK	21.45	21.45	22.00	21.20	21.80	0.35	1.63	708	11,751,432	254,543,935
FIDSON	91.00	91.00	0.00	0.00	91.00	0.00	0.00	762	921,862	85,543,461
FIRSTHOLDCO	126.00	126.00	127.00	124.70	127.00	1.00	0.79	2219	24,959,387	3,118,580,907
FTGINSURE	2.74	2.74	2.74	2.71	2.74	0.00	0.00	53	710,085	1,913,035
FTNCOCOA	8.90	8.90	8.99	8.50	8.50	(0.40)	-4.49	455	3,196,066	28,138,479
GEREGU	825.70	825.70	0.00	0.00	825.70	0.00	0.00	32	5,796	4,307,587
GTCO	132.00	132.00	132.00	131.10	131.10	(0.90)	-0.68	2775	11,362,100	1,497,943,339
GUINEAINS	0.84	0.84	0.92	0.84	0.92	0.08	9.52	127	10,215,676	9,058,130
GUINNESS	365.20	365.20	383.00	383.00	383.00	17.80	4.87	405	1,620,051	607,214,180
HBMNG	365.00	365.00	389.90	365.00	389.90	24.90	6.82	2429	17,990,993	6,825,291,065
HMCALL	3.29	3.29	3.02	3.02	3.02	(0.27)	-8.21	58	860,403	2,656,221
HONYFLOUR	17.45	17.45	0.00	0.00	17.45	0.00	0.00	296	1,151,634	19,268,935
IKEJAHOTEL	47.00	47.00	0.00	0.00	47.00	0.00	0.00	108	107,014	4,586,974
IMG	34.10	34.10	0.00	0.00	34.10	0.00	0.00	22	30,609	953,747
INFINITY	11.25	11.25	0.00	0.00	11.25	0.00	0.00	9	9,145	97,068
INTBREW	12.35	12.35	12.45	12.45	12.45	0.10	0.81	204	2,340,133	29,156,011
INTENEGINS	4.29	4.29	0.00	0.00	4.29	0.00	0.00	119	750,024	3,189,243
JAIZBANK	9.00	9.00	9.20	8.50	8.55	(0.45)	-5.00	1800	14,056,932	123,987,166
JAPAULGOLD	2.95	2.95	3.00	2.80	2.99	0.04	1.36	440	21,114,015	62,331,744
JBERGER	310.80	310.80	0.00	0.00	310.80	0.00	0.00	70	23,588	6,599,922
JOHNHOLT	11.20	11.20	0.00	0.00	11.20	0.00	0.00	25	81,986	839,974
JULI	7.25	7.25	0.00	0.00	7.25	0.00	0.00	4	6,000	39,300
LASACO	2.00	2.00	2.20	2.04	2.20	0.20	10.00	355	12,544,318	26,618,360
LEARNAFRCA	10.40	10.40	0.00	0.00	10.40	0.00	0.00	31	34,408	338,588
LEGENDINT	4.50	4.50	4.50	4.50	4.50	0.00	0.00	50	3,080,466	14,038,427
LINKASSURE	1.51	1.51	1.66	1.50	1.66	0.15	9.93	176	9,896,615	15,923,006
LIVESTOCK	9.00	9.00	9.55	9.30	9.50	0.50	5.56	198	2,542,972	23,560,368
LIVINGTRUST	3.80	3.80	0.00	0.00	3.80	0.00	0.00	15	37,891	151,684
MANSARD	13.20	13.20	12.80	12.50	12.50	(0.70)	-5.30	154	9,148,853	114,952,084
MAYBAKER	39.00	39.00	0.00	0.00	39.00	0.00	0.00	276	493,833	18,130,672
MBENEFIT	3.53	3.53	3.52	3.48	3.50	(0.03)	-0.85	267	17,525,403	61,366,124
MCNICHOLS	5.60	5.60	5.50	5.45	5.50	(0.10)	-1.79	121	1,555,936	8,511,508
MECURE	62.40	62.40	56.20	56.20	56.20	(6.20)	-9.94	214	1,691,599	95,069,694
MEYER	18.55	18.55	16.70	16.70	16.70	(1.85)	-9.97	12	215,644	3,601,255
MORISON	10.40	10.40	0.00	0.00	10.40	0.00	0.00	12	49,976	470,800
MTNN	858.00	858.00	857.10	857.10	857.10	(0.90)	-0.10	3656	3,662,798	3,134,869,849
MULTIVERSE	25.50	25.50	0.00	0.00	25.50	0.00	0.00	11	3,135	71,948
NAHCO	166.40	166.40	0.00	0.00	166.40	0.00	0.00	418	1,071,367	176,912,776
NASCON	196.00	196.00	200.00	196.00	200.00	4.00	2.04	433	7,923,943	1,576,587,867
NB	77.30	77.30	0.00	0.00	77.30	0.00	0.00	396	2,831,158	218,155,971
NCR	161.20	161.20	0.00	0.00	161.20	0.00	0.00	15	1,438	208,654
NEIMETH	8.30	8.30	8.50	8.50	8.50	0.20	2.41	185	4,136,838	35,134,926
NEM	29.00	29.00	31.90	30.00	31.10	2.10	7.24	133	1,158,284	36,144,601
NESTLE	2,812.50	2,812.50	0.00	0.00	2,812.50	0.00	0.00	282	27,893	75,351,524
NGXGROUP	158.30	158.30	157.60	149.80	149.80	(8.50)	-5.37	1806	6,395,855	984,176,012
NIDF	163.30	163.30	0.00	0.00	163.30	0.00	0.00	154	207,457	37,250,380
NNFM	79.40	79.40	0.00	0.00	79.40	0.00	0.00	12	43,919	3,140,209
NPFMCRFBK	4.90	4.90	4.85	4.85	4.85	(0.05)	-1.02	108	901,735	4,391,923
NREIT	113.00	113.00	0.00	0.00	113.00	0.00	0.00	42	87,513	9,799,594
NSLTECH	0.77	0.77	0.80	0.77	0.80	0.03	3.90	176	12,263,095	9,711,764
OANDO	38.30	38.30	39.20	37.50	38.95	0.65	1.70	616	4,746,513	182,789,603
OKOMUOIL	1418.00	1418.00	0.00	0.00	1418.00	0.00	0.00	609	114,637	149,370,044
OMATEK	1.81	1.81	1.82	1.80	1.81	0.00	0.00	99	1,753,659	3,145,193
PREMPAINTS	30.40	30.40	0.00	0.00	30.40	0.00	0.00	8	6,238	170,971
PRESCO	2070.00	2070.00	0.00	0.00	2070.00	0.00	0.00	496	102,623	191,186,649
PRESTIGE	1.38	1.38	1.40	1.40	1.40	0.02	1.45	47	548,827	771,972
PZ	84.95	84.95	0.00	0.00	84.95	0.00	0.00	308	1,216,528	98,004,438
REDSTAREX	20.00	20.00	0.00	0.00	20.00	0.00	0.00	47	124,431	2,264,015
REGALINS	0.80	0.80	0.87	0.80	0.87	0.07	8.75	110	5,409,910	4,527,681
ROYALEX	1.29	1.29	1.37	1.17	1.37	0.08	6.20	135	7,500,181	9,669,977
RTBRISCOE	13.25	13.25	0.00	0.00	13.25	0.00	0.00	121	770,733	10,015,428
SCOA	33.05	33.05	0.00	0.00	33.05	0.00	0.00	18	15,480	460,530
SEPLAT	11363.90	11363.90	0.00	0.00	11363.90	0.00	0.00	498	165,646	1,886,467,926
SKYAVN	171.20	171.20	0.00	0.00	171.20	0.00	0.00	34	2,165	333,627
SOVRENINS	1.95	1.95	2.00	1.91	2.00	0.05	2.56	87	7,173,854	14,128,982
STANBIC	162.95	162.95	0.00	0.00	162.95	0.00	0.00	362	2,998,484	471,700,891
STERLINGNG	8.20	8.20	8.10	8.00	8.05	(0.15)	-1.83	282	20,809,660	166,960,127
SUNUASSUR	3.24	3.24	3.56	3.53	3.56	0.32	9.88	59	2,503,222	8,886,695
TANTALIZER	4.76	4.76	5.20	5.00	5.05	0.29	6.09	636	11,371,828	57,581,632
THOMASWY	3.99	3.99	4.38	4.36	4.38	0.39	9.77	174	1,970,109	8,577,082
TIP	31.90	31.90	33.45	33.30	33.30	1.40	4.39	854	5,814,442	192,882,091
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	30	3,841	2,212,416
TRANSCOHOT	241.90	241.90	0.00	0.00	241.90	0.00	0.00	66	6,024	1,319,649
TRANSCORP	39.45	39.45	41.00	40.00	40.85	1.40	3.55	398	5,489,539	223,345,971
TRANSEXPR	2.82	2.82	3.10	3.10	3.10	0.28	9.93	62	1,274,517	3,879,597
TRANSPOWER	219.60	219.60	0.00	0.00	219.60	0.00	0.00	125	99,036	19,607,627
TRIPPLEG	3.41	3.41	0.00	0.00	3.41	0.00	0.00	21	31,767	105,645
UACN	184.45	184.45	182.65	182.10	182.10	(2.35)	-1.27	263	1,315,896	240,594,281
UBA	46.60	46.60	47.50	46.55	47.00	0.40	0.86	1504	12,751,782	599,635,595
UCAP	18.30	18.30	18.60	18.00	18.00	(0.30)	-1.64	666	29,736,479	537,520,408
UNILEVER	147.95	147.95	0.00	0.00	147.95	0.00	0.00	281	370,244	49,966,132
UNIONDICON	23.75	23.75	0.00	0.00	23.75	0.00	0.00	7	3,480	74,472
UNIVINSURE	0.95	0.95	0.94	0.86	0.94	(0.01)	-1.05	157	24,174,167	21,088,233
UPDC	4.00	4.00	4.00	3.85	3.90	(0.10)	-2.50	133	6,659,592	26,482,374
UPL	5.30	5.30	0.00	0.00	5.30	0.00	0.00	35	158,232	811,466
VERITASKAP	1.60	1.60	1.73	1.60	1.66	0.06	3.75	188	12,078,651	20,367,956
VFDGROUP	11.20	11.20	11.45	11.45	11.45	0.25	2.23	199	1,726,293	19,363,232
VITAFOAM	194.80	194.80	0.00	0.00	194.80	0.00	0.00	207	1,137,930	202,662,025
WAPIC	2.54	2.54	2.66	2.56	2.56	0.02	0.79	125	1,834,426	4,743,764
WEMABANK	32.00	32.00	31.70	31.60	31.65	(0.35)	-1.09	617	3,692,698	117,042,813
ZENITHBANK	126.90	126.90	127.50	126.60	126.90	0.00	0.00	3462	26,460,138	3,357,448,918
ZICHIS	26.95	26.95	25.00	25.00	25.00	(1.95)	-7.24	286	1,398,534	35,396,637

NGX Price List Tuesday, 28th July 2026

Recent Posts

GTI Pulse| Daily Market Brief for Monday, 27th July 2026.

NGX Price List Monday, 27th July 2026

GTI Pulse| Daily Market Brief for Friday, 24th July 2026.

GTI Pulse| Daily Market Brief for Thursday, 23rd July 2026.

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.