NGX Price List Wednesday, 29th July 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBANK	9.50	9.50	9.00	9.00	9.00	(0.50)	-5.26	158	478,894	4,262,553
ABCTRANS	6.35	6.35	5.75	5.75	5.75	(0.60)	-9.45	301	1,701,477	10,025,906
ACADEMY	6.05	6.05	0.00	0.00	6.05	0.00	0.00	55	336,083	2,109,947
ACCESSCORP	27.00	27.00	27.35	26.85	27.00	0.00	0.00	2444	43,247,452	1,167,148,798
AFRIPRUD	13.30	13.30	0.00	0.00	13.30	0.00	0.00	174	928,698	12,364,862
AIICO	4.12	4.12	4.21	4.13	4.13	0.01	0.24	486	3,943,376	16,430,044
AIRTELAFRI	5801.40	5801.40	0.00	0.00	5801.40	0.00	0.00	30	4,257	27,166,046
ARADEL	1526.80	1526.80	0.00	0.00	1526.80	0.00	0.00	1322	1,001,716	1,486,660,339
AUSTINLAZ	3.18	3.18	0.00	0.00	3.18	0.00	0.00	32	116,233	378,487
BERGER	147.60	147.60	0.00	0.00	147.60	0.00	0.00	47	7,818	1,038,621
BETAGLAS	562.80	562.80	0.00	0.00	562.80	0.00	0.00	226	121,290	61,742,228
BUACEMENT	316.00	316.00	0.00	0.00	316.00	0.00	0.00	1620	1,199,132	362,005,753
BUAFOODS	845.10	845.10	0.00	0.00	845.10	0.00	0.00	625	55,622	42,306,093
CADBURY	66.75	66.75	0.00	0.00	66.75	0.00	0.00	331	747,039	49,378,610
CAP	142.45	142.45	0.00	0.00	142.45	0.00	0.00	109	99,065	13,106,431
CAVERTON	5.30	5.30	5.50	5.05	5.05	(0.25)	-4.72	107	1,331,084	7,182,663
CHAMPION	11.25	11.25	11.00	11.00	11.00	(0.25)	-2.22	166	1,936,121	21,347,570
CHAMS	4.70	4.70	4.90	4.52	4.59	(0.11)	-2.34	813	13,233,202	62,253,031
CHELLARAM	13.20	13.20	0.00	0.00	13.20	0.00	0.00	8	3,868	49,224
CILEASING	5.80	5.80	6.10	6.05	6.10	0.30	5.17	78	754,613	4,566,742
CMFC	3.79	3.79	4.16	3.89	3.89	0.10	2.64	493	10,051,105	40,947,244
CNIF	140.30	140.30	154.30	154.30	154.30	14.00	9.98	26	120,106	18,532,356
CONHALLPLC	7.51	7.51	8.25	8.00	8.00	0.49	6.52	195	3,645,976	29,092,253
CONOIL	210.00	210.00	0.00	0.00	210.00	0.00	0.00	89	70,241	13,300,280
CORNERST	6.00	6.00	5.50	5.40	5.40	(0.60)	-10.00	92	1,497,928	8,246,142
CUSTODIAN	78.45	78.45	0.00	0.00	78.45	0.00	0.00	219	681,071	53,091,966
CUTIX	2.70	2.70	2.77	2.67	2.67	(0.03)	-1.11	296	8,143,045	21,961,730
CWG	20.45	20.45	20.05	20.00	20.00	(0.45)	-2.20	240	1,658,932	33,243,621
DAARCOMM	1.68	1.68	1.80	1.64	1.64	(0.04)	-2.38	177	4,260,885	7,362,603
DANGCEM	1034.00	1034.00	0.00	0.00	1034.00	0.00	0.00	1567	294,529	295,150,235
DANGSUGAR	83.80	83.80	84.80	79.60	80.00	(3.80)	-4.53	2266	7,162,384	587,416,550
ELLAHLAKES	8.35	8.35	8.90	8.35	8.85	0.50	5.99	384	10,140,179	86,065,484
ETERNA	30.50	30.50	0.00	0.00	30.50	0.00	0.00	122	198,641	6,284,861
ETI	88.95	88.95	0.00	0.00	88.95	0.00	0.00	184	1,065,311	86,083,840
ETRANZACT	14.50	14.50	0.00	0.00	14.50	0.00	0.00	68	128,091	1,864,882
EUNISELL	189.00	189.00	0.00	0.00	189.00	0.00	0.00	6	579	98,488
FCMB	11.80	11.80	11.95	11.25	11.25	(0.55)	-4.66	895	92,443,570	1,097,554,506
FIDELITYBK	21.80	21.80	21.85	21.45	21.60	(0.20)	-0.92	665	22,264,690	479,672,340
FIDSON	91.00	91.00	0.00	0.00	91.00	0.00	0.00	664	564,916	52,224,644
FIRSTHOLDCO	127.00	127.00	125.00	119.35	124.90	(2.10)	-1.65	2249	71,121,971	8,765,931,969
FTGINSURE	2.74	2.74	2.70	2.47	2.60	(0.14)	-5.11	66	2,120,357	5,382,383
FTNCOCOA	8.50	8.50	8.98	8.71	8.71	0.21	2.47	314	3,052,383	26,832,538
GEREGU	825.70	825.70	0.00	0.00	825.70	0.00	0.00	40	4,015	2,983,948
GTCO	131.10	131.10	130.50	125.90	128.60	(2.50)	-1.91	3370	19,940,636	2,541,750,421
GUINEAINS	0.92	0.92	0.90	0.83	0.83	(0.09)	-9.78	229	24,196,837	20,171,398
GUINNESS	383.00	383.00	0.00	0.00	383.00	0.00	0.00	288	455,732	169,570,262
HBMNG	389.90	389.90	375.10	375.10	375.10	(14.80)	-3.80	2674	8,631,555	3,240,858,773
HMCALL	3.02	3.02	3.05	3.00	3.05	0.03	0.99	60	2,060,030	6,253,358
HONYFLOUR	17.45	17.45	16.75	16.75	16.75	(0.70)	-4.01	281	1,386,185	23,286,227
IKEJAHOTEL	47.00	47.00	0.00	0.00	47.00	0.00	0.00	81	144,131	6,138,555
IMG	34.10	34.10	0.00	0.00	34.10	0.00	0.00	29	139,681	4,307,724
INFINITY	11.25	11.25	0.00	0.00	11.25	0.00	0.00	10	8,400	98,331
INTBREW	12.45	12.45	12.80	12.80	12.80	0.35	2.81	162	1,283,366	16,053,353
INTENEGINS	4.29	4.29	4.25	4.01	4.10	(0.19)	-4.43	142	2,398,607	9,967,153
JAIZBANK	8.55	8.55	9.15	8.50	8.75	0.20	2.34	1393	16,599,605	143,402,918
JAPAULGOLD	2.99	2.99	3.00	2.81	3.00	0.01	0.33	414	21,958,859	65,073,391
JBERGER	310.80	310.80	0.00	0.00	310.80	0.00	0.00	52	124,237	34,761,513
JOHNHOLT	11.20	11.20	0.00	0.00	11.20	0.00	0.00	22	53,336	546,879
JULI	7.25	7.25	0.00	0.00	7.25	0.00	0.00	5	670	4,639
LASACO	2.20	2.20	2.42	2.20	2.42	0.22	10.00	592	30,425,519	72,986,111
LEARNAFRCA	10.40	10.40	0.00	0.00	10.40	0.00	0.00	44	322,253	3,120,957
LEGENDINT	4.50	4.50	4.25	4.05	4.05	(0.45)	-10.00	189	13,447,108	54,752,621
LINKASSURE	1.66	1.66	1.82	1.72	1.75	0.09	5.42	262	13,182,173	23,836,840
LIVESTOCK	9.50	9.50	9.45	9.40	9.45	(0.05)	-0.53	229	1,522,219	14,034,471
LIVINGTRUST	3.80	3.80	0.00	0.00	3.80	0.00	0.00	16	85,368	338,701
MANSARD	12.50	12.50	13.50	13.20	13.20	0.70	5.60	169	1,467,815	19,556,121
MAYBAKER	39.00	39.00	0.00	0.00	39.00	0.00	0.00	266	697,328	26,089,679
MBENEFIT	3.50	3.50	3.59	3.50	3.57	0.07	2.00	231	9,550,605	33,808,835
MCNICHOLS	5.50	5.50	5.50	4.95	5.40	(0.10)	-1.82	177	6,992,467	37,348,577
MECURE	56.20	56.20	0.00	0.00	56.20	0.00	0.00	498	4,734,748	243,923,594
MEYER	16.70	16.70	0.00	0.00	16.70	0.00	0.00	80	765,664	12,619,164
MORISON	10.40	10.40	0.00	0.00	10.40	0.00	0.00	15	114,097	1,143,408
MTNN	857.10	857.10	0.00	0.00	857.10	0.00	0.00	3228	2,033,375	1,730,615,073
MULTIVERSE	25.50	25.50	0.00	0.00	25.50	0.00	0.00	10	8,313	190,783
NAHCO	166.40	166.40	166.00	166.00	166.00	(0.40)	-0.24	402	712,098	115,733,602
NASCON	200.00	200.00	200.00	200.00	200.00	0.00	0.00	393	2,445,139	487,831,963
NB	77.30	77.30	77.50	76.70	76.70	(0.60)	-0.78	398	4,786,153	370,171,329
NCR	161.20	161.20	0.00	0.00	161.20	0.00	0.00	16	1,546	224,325
NEIMETH	8.50	8.50	0.00	0.00	8.50	0.00	0.00	131	750,272	6,442,402
NEM	31.10	31.10	34.20	32.00	34.20	3.10	9.97	273	5,939,812	199,252,736
NESTLE	2812.50	2812.50	0.00	0.00	2812.50	0.00	0.00	214	13,988	37,983,441
NGXGROUP	149.80	149.80	0.00	0.00	149.80	0.00	0.00	1640	2,204,200	317,610,999
NIDF	163.30	163.30	0.00	0.00	163.30	0.00	0.00	146	87,106	15,635,992
NNFM	79.40	79.40	0.00	0.00	79.40	0.00	0.00	14	1,342	95,953
NPFMCRFBK	4.85	4.85	4.80	4.80	4.80	(0.05)	-1.03	101	1,237,834	5,962,288
NREIT	113.00	113.00	103.30	103.00	103.00	(10.00)	-8.85	131	1,497,604	154,517,785
NSLTECH	0.80	0.80	0.82	0.78	0.82	0.02	2.50	171	13,657,280	11,043,380
OANDO	38.95	38.95	38.60	38.00	38.00	(0.95)	-2.44	643	4,983,154	190,068,228
OKOMUOIL	1418.00	1418.00	0.00	0.00	1418.00	0.00	0.00	478	61,746	78,818,632
OMATEK	1.81	1.81	1.80	1.80	1.80	(0.01)	-0.55	64	813,599	1,435,249
PREMPAINTS	30.40	30.40	0.00	0.00	30.40	0.00	0.00	14	39,961	1,111,960
PRESCO	2,070.00	2,070.00	0.00	0.00	2,070.00	0.00	0.00	407	222,637	414,772,731
PRESTIGE	1.40	1.40	1.51	1.40	1.50	0.10	7.14	47	1,859,238	2,685,110
PZ	84.95	84.95	0.00	0.00	84.95	0.00	0.00	261	665,609	53,288,850
REDSTAREX	20.00	20.00	0.00	0.00	20.00	0.00	0.00	26	38,288	720,474
REGALINS	0.87	0.86	0.87	0.83	0.83	(0.04)	-4.60	107	6,699,277	5,761,645
ROYALEX	1.37	1.37	1.37	1.28	1.28	(0.09)	-6.57	99	5,930,478	7,718,017
RTBRISCOE	13.25	13.25	13.15	13.15	13.15	(0.10)	-0.75	82	453,554	5,897,369
SCOA	33.05	33.05	0.00	0.00	33.05	0.00	0.00	16	7,540	224,315
SEPLAT	11,363.90	11,363.90	0.00	0.00	11,363.90	0.00	0.00	423	8,396	94,020,063
SKYAVN	171.20	171.20	0.00	0.00	171.20	0.00	0.00	28	796	122,664
SOVRENINS	2.00	2.00	2.05	1.91	1.92	(0.08)	-4.00	90	1,925,330	3,798,285
STANBIC	162.95	162.95	0.00	0.00	162.95	0.00	0.00	255	224,289	35,791,910
STERLINGNG	8.05	8.05	8.10	7.50	7.50	(0.55)	-6.83	325	35,812,740	285,144,734
SUNUASSUR	3.56	3.56	3.91	3.90	3.91	0.35	9.83	78	1,810,384	7,051,917
TANTALIZER	5.05	5.05	5.10	4.80	4.80	(0.25)	-4.95	546	9,531,318	47,356,649
THOMASWY	4.38	4.38	0.00	0.00	4.38	0.00	0.00	48	320,494	1,314,093
TIP	33.30	33.30	31.55	30.00	30.00	(3.30)	-9.91	1332	8,063,833	251,623,997
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	38	4,456	2,566,656
TRANSCOHOT	241.90	241.90	0.00	0.00	241.90	0.00	0.00	61	9,547	2,146,126
TRANSCORP	40.85	42.00	43.50	41.50	42.00	1.15	2.82	550	27,185,440	1,132,582,968
TRANSEXPR	3.10	3.10	0.00	0.00	3.10	0.00	0.00	61	678,381	2,121,652
TRANSPOWER	219.60	219.60	0.00	0.00	219.60	0.00	0.00	91	38,754	7,661,666
TRIPPLEG	3.41	3.41	3.20	3.20	3.20	(0.21)	-6.16	39	417,214	1,330,960
UACN	182.10	182.10	0.00	0.00	182.10	0.00	0.00	247	364,969	66,141,679
UBA	47.00	47.00	46.45	45.00	46.45	(0.55)	-1.17	1667	12,737,358	585,417,885
UCAP	18.00	18.00	19.00	18.00	18.20	0.20	1.11	550	28,990,129	524,379,297
UNILEVER	147.95	147.95	0.00	0.00	147.95	0.00	0.00	269	468,023	63,591,843
UNIONDICON	23.75	23.75	0.00	0.00	23.75	0.00	0.00	9	59,465	1,272,551
UNIVINSURE	0.94	0.94	0.91	0.88	0.91	(0.03)	-3.19	136	12,144,929	10,770,820
UPDC	3.90	3.90	3.80	3.80	3.80	(0.10)	-2.56	119	1,668,554	6,446,712
UPL	5.30	5.30	5.15	5.15	5.15	(0.15)	-2.83	32	566,721	2,927,304
VERITASKAP	1.66	1.66	1.70	1.60	1.65	(0.01)	-0.60	147	4,737,100	7,880,389
VFDGROUP	11.45	11.45	12.50	11.00	12.00	0.55	4.80	343	10,106,021	116,316,902
VITAFOAM	194.80	194.80	0.00	0.00	194.80	0.00	0.00	173	437,397	78,255,439
WAPIC	2.56	2.56	2.66	2.60	2.60	0.04	1.56	139	3,049,482	7,984,874
WEMABANK	31.65	31.65	30.95	29.95	30.95	(0.70)	-2.21	703	6,436,836	195,204,996
ZENITHBANK	126.90	126.90	126.90	123.40	124.90	(2.00)	-1.58	3691	31,025,990	3,877,007,100
ZICHIS	25.00	25.00	25.00	24.11	24.11	(0.89)	-3.56	512	5,655,115	141,753,254

NGX Price List Wednesday, 29th July 2026

Recent Posts

GTI Pulse| Daily Market Brief for Wednesday, 29th July 2026.

GTI Pulse| Daily Market Brief for Tuesday, 28th July 2026.

NGX Price List Tuesday, 28th July 2026

GTI Pulse| Daily Market Brief for Monday, 27th July 2026.

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.