NGX Price List Tuesday, 28th October 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	7.00	7.00	0.00	0.00	7.00	0.00	0.00	58	239,854	1,738,772.25
ABCTRANS	4.24	4.24	0.00	0.00	4.24	0.00	0.00	63	154,680	673,205.86
ACADEMY	7.88	7.88	0.00	0.00	7.88	0.00	0.00	44	93,362	734,515.46
ACCESSCORP	23.65	23.65	24.00	23.00	23.10	-0.55	-2.33	1640	24,308,520	568,751,394.60
AFRIPRUD	14.50	14.50	14.80	14.50	14.80	0.30	2.07	135	1,798,066	26,332,201.65
AIICO	3.75	3.75	3.98	3.75	3.98	0.23	6.13	441	15,320,004	58,824,095.25
AIRTELAFRI	2310.50	2310.50	0.00	0.00	2310.50	0.00	0.00	2	137	348,185.50
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	13	121,487	786,119.90
ARADEL	869.00	869.00	0.00	0.00	869.00	0.00	0.00	1862	3,491,613	2,767,658,922.50
ASOSAVINGS	0.72	0.72	0.79	0.79	0.79	0.07	9.72	8	5,293,800	4,182,102.00
AUSTINLAZ	2.90	2.90	0.00	0.00	2.90	0.00	0.00	12	108,230	283,614.10
BERGER	38.90	38.90	42.50	42.00	42.50	3.60	9.25	83	891,994	36,354,716.15
BETAGLAS	486.00	486.00	0.00	0.00	486.00	0.00	0.00	243	133,046	58,194,320.40
BUACEMENT	180.00	180.00	180.00	180.00	180.00	0.00	0.00	942	3,879,757	689,365,200.10
BUAFOODS	692.50	692.50	0.00	0.00	692.50	0.00	0.00	528	50,680	34,955,045.30
CADBURY	69.50	69.50	69.50	69.50	69.50	0.00	0.00	255	1,200,734	83,011,700.50
CAP	74.00	74.00	79.90	73.00	73.00	-1.00	-1.35	86	767,166	56,916,065.45
CAVERTON	6.38	6.38	6.38	6.01	6.03	-0.35	-5.49	121	2,182,583	13,512,716.33
CHAMPION	15.00	15.00	16.10	15.05	15.90	0.90	6.00	263	2,855,187	43,800,165.65
CHAMS	4.25	4.26	4.26	3.95	3.95	-0.30	-7.06	541	20,628,010	83,058,839.58
CILEASING	6.20	6.20	6.13	5.58	6.00	-0.20	-3.23	101	3,581,004	20,707,540.24
CNIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	6	2,408	264,880.00
CONHALLPLC	4.51	4.51	4.51	4.50	4.50	-0.01	-0.22	88	5,867,827	26,409,464.76
CONOIL	190.70	190.70	0.00	0.00	190.70	0.00	0.00	104	58,970	11,494,358.10
CORNERST	6.67	6.67	0.00	0.00	6.67	0.00	0.00	70	1,275,642	7,798,338.93
CUSTODIAN	43.20	43.20	0.00	0.00	43.20	0.00	0.00	164	1,324,701	54,194,560.05
CUTIX	3.70	3.70	3.70	3.66	3.67	-0.03	-0.81	245	3,134,680	11,559,652.49
CWG	18.40	18.40	18.95	18.95	18.95	0.55	2.99	175	4,765,550	86,381,503.70
DAARCOMM	1.03	1.03	1.00	0.94	1.00	-0.03	-2.91	86	2,120,117	2,073,928.07
DANGCEM	665.00	665.00	0.00	0.00	665.00	0.00	0.00	1426	7,540,388	4,539,208,911.10
DANGSUGAR	64.55	64.55	0.00	0.00	64.55	0.00	0.00	814	1,450,568	90,631,713.75
DEAPCAP	1.58	1.58	1.65	1.60	1.65	0.07	4.43	50	1,612,010	2,648,611.34
ELLAHLAKES	13.40	13.40	13.42	13.00	13.42	0.02	0.15	405	27,201,440	362,851,226.39
ENAMELWA	45.00	45.00	0.00	0.00	45.00	0.00	0.00	6	1,711	75,913.50
ETERNA	43.50	43.50	0.00	0.00	43.50	0.00	0.00	177	1,088,487	45,010,708.30
ETI	36.00	36.00	37.70	36.10	37.45	1.45	4.03	232	4,660,442	170,787,780.80
ETRANZACT	15.00	15.00	0.00	0.00	15.00	0.00	0.00	56	235,824	3,520,720.00
EUNISELL	60.95	60.95	64.50	64.50	64.50	3.55	5.82	452	2,941,150	181,589,097.25
FCMB	10.60	10.60	10.75	10.45	10.75	0.15	1.42	1255	11,509,563	122,299,277.25
FIDELITYBK	18.85	18.85	19.05	18.80	19.00	0.15	0.80	659	41,965,897	797,229,955.50
FIDSON	42.00	42.00	0.00	0.00	42.00	0.00	0.00	241	447,379	18,181,822.50
FIRSTHOLDCO	31.50	31.50	31.90	31.40	31.50	0.00	0.00	520	37,729,078	1,188,895,367.95
FTNCOCOA	5.60	5.60	5.43	5.25	5.25	-0.35	-6.25	224	3,720,110	20,110,621.09
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	50	1,613	1,657,196.20
GTCO	90.65	90.65	90.65	90.05	90.45	-0.20	-0.22	1183	15,599,143	1,409,795,722.30
GUINEAINS	1.31	1.31	1.33	1.25	1.27	-0.04	-3.05	102	3,830,340	4,937,231.55
GUINNESS	183.75	183.75	0.00	0.00	183.75	0.00	0.00	122	340,445	58,132,710.20
HMCALL	4.43	4.43	4.40	4.12	4.40	-0.03	-0.68	27	1,571,092	6,794,451.20
HONYFLOUR	23.00	23.00	23.10	23.10	23.10	0.10	0.43	355	1,075,325	24,451,750.55
IKEJAHOTEL	20.50	20.50	19.00	19.00	19.00	-1.50	-7.32	82	447,150	8,715,313.15
IMG	32.40	32.40	0.00	0.00	32.40	0.00	0.00	15	10,929	359,613.65
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	6	55,214	419,115.80
INTBREW	14.50	14.50	14.45	13.25	14.00	-0.50	-3.45	153	5,175,576	73,043,864.70
INTENEGINS	2.77	2.77	0.00	0.00	2.77	0.00	0.00	24	165,949	469,021.27
JAIZBANK	4.35	4.35	4.40	4.35	4.40	0.05	1.15	313	4,627,061	20,249,952.43
JAPAULGOLD	2.45	2.45	2.50	2.38	2.50	0.05	2.04	192	7,459,498	18,181,433.90
JBERGER	134.00	134.00	0.00	0.00	134.00	0.00	0.00	133	181,490	24,687,207.80
JOHNHOLT	6.50	6.50	6.00	6.00	6.00	-0.50	-7.69	17	114,479	689,149.40
LASACO	2.90	2.90	2.90	2.65	2.65	-0.25	-8.62	96	9,030,223	24,879,264.99
LEARNAFRCA	6.55	6.55	0.00	0.00	6.55	0.00	0.00	23	55,082	365,260.57
LEGENDINT	6.05	6.05	6.00	6.00	6.00	-0.05	-0.83	51	680,805	4,097,639.43
LINKASSURE	1.97	1.97	2.03	1.95	2.03	0.06	3.05	49	1,943,948	3,861,726.59
LIVESTOCK	7.80	7.80	7.30	7.10	7.20	-0.60	-7.69	203	2,959,493	21,556,874.70
MANSARD	15.51	15.51	15.20	15.10	15.20	-0.31	-2.00	101	772,430	11,776,112.41
MAYBAKER	17.65	17.65	0.00	0.00	17.65	0.00	0.00	93	580,800	9,599,214.45
MBENEFIT	4.03	4.00	4.15	4.00	4.01	-0.02	-0.50	208	3,412,593	13,859,254.64
MEYER	16.15	16.15	0.00	0.00	16.15	0.00	0.00	20	28,050	446,161.00
MTNN	515.00	515.00	520.10	520.10	520.10	5.10	0.99	2193	2,898,193	1,501,908,027.90
MULTIVERSE	12.55	12.55	13.00	13.00	13.00	0.45	3.59	20	181,166	2,351,093.10
NAHCO	124.85	124.85	0.00	0.00	124.85	0.00	0.00	246	2,457,291	295,571,134.30
NASCON	113.90	113.90	0.00	0.00	113.90	0.00	0.00	137	354,643	38,926,624.25
NB	71.00	71.00	71.05	71.00	71.00	0.00	0.00	323	3,924,707	278,763,089.25
NCR	16.00	16.00	0.00	0.00	16.00	0.00	0.00	19	30,626	518,721.60
NEIMETH	5.60	5.60	5.85	5.70	5.70	0.10	1.79	113	1,238,638	7,124,816.25
NEM	32.90	32.90	0.00	0.00	32.90	0.00	0.00	176	719,404	23,102,032.95
NESTLE	1915.00	1915.00	0.00	0.00	1915.00	0.00	0.00	119	18,820	34,420,949.90
NGXGROUP	58.50	58.50	0.00	0.00	58.50	0.00	0.00	116	343,862	19,596,604.65
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	73	37,261	4,205,522.10
NNFM	93.65	93.65	0.00	0.00	93.65	0.00	0.00	51	20,182	1,716,429.85
NPFMCRFBK	3.14	3.14	3.14	3.11	3.11	-0.03	-0.96	40	859,834	2,678,434.33
NSLTECH	0.90	0.90	0.90	0.85	0.89	-0.01	-1.11	103	2,922,695	2,579,697.62
OANDO	42.00	42.00	42.55	42.50	42.55	0.55	1.31	621	3,546,774	151,249,642.70
OKOMUOIL	1020.00	1020.00	0.00	0.00	1020.00	0.00	0.00	472	402,362	432,501,866.10
OMATEK	1.46	1.46	1.44	1.32	1.44	-0.02	-1.37	99	7,054,106	9,660,598.63
PRESCO	1480.00	1480.00	0.00	0.00	1480.00	0.00	0.00	481	89,374	131,393,696.80
PRESTIGE	1.73	1.73	1.73	1.70	1.70	-0.03	-1.73	63	4,049,226	6,963,603.81
PZ	42.00	42.00	40.05	40.05	40.05	-1.95	-4.64	230	2,319,159	92,912,103.80
REDSTAREX	10.05	10.05	0.00	0.00	10.05	0.00	0.00	32	205,974	2,088,616.50
REGALINS	1.37	1.37	1.36	1.30	1.32	-0.05	-3.65	118	3,190,083	4,251,684.49
ROYALEX	2.20	2.20	2.11	2.11	2.11	-0.09	-4.09	67	917,467	1,958,197.76
RTBRISCOE	3.40	3.40	3.50	3.40	3.40	0.00	0.00	43	3,665,696	12,512,903.02
SCOA	7.10	7.10	0.00	0.00	7.10	0.00	0.00	33	110,143	851,368.27
SEPLAT	5917.20	5917.20	0.00	0.00	5917.20	0.00	0.00	208	166,800	961,051,993.20
SFSREIT	418.75	418.75	0.00	0.00	418.75	0.00	0.00	64	18,214	7,497,427.20
SKYAVN	99.50	99.50	0.00	0.00	99.50	0.00	0.00	24	15,724	1,487,451.50
SOVRENINS	4.05	4.05	4.45	4.09	4.45	0.40	9.88	209	42,645,345	187,291,806.74
STANBIC	107.20	107.20	110.00	110.00	110.00	2.80	2.61	257	27,509,172	3,026,385,930.80
STERLINGNG	7.70	7.70	7.80	7.60	7.70	0.00	0.00	474	7,046,125	54,492,663.80
SUNUASSUR	5.50	5.50	5.15	5.15	5.15	-0.35	-6.36	47	585,668	3,044,862.10
TANTALIZER	2.40	2.40	2.50	2.40	2.40	0.00	0.00	118	8,924,337	21,689,839.73
THOMASWY	2.72	2.72	0.00	0.00	2.72	0.00	0.00	14	87,328	258,427.19
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	59	6,451	3,715,776.00
TRANSCOHOT	174.90	174.90	0.00	0.00	174.90	0.00	0.00	79	19,817	3,206,390.30
TRANSCORP	47.90	47.90	48.20	48.05	48.05	0.15	0.31	264	3,500,996	168,391,689.15
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	1	6,073	14,332.28
TRANSPOWER	342.00	342.00	0.00	0.00	342.00	0.00	0.00	56	25,898	7,971,404.40
TRIPPLEG	4.91	4.91	0.00	0.00	4.91	0.00	0.00	14	28,252	137,870.97
UACN	71.10	71.10	0.00	0.00	71.10	0.00	0.00	177	1,158,599	80,997,831.20
UBA	40.20	40.20	40.35	39.50	39.60	-0.60	-1.49	1313	9,232,628	369,481,078.65
UCAP	18.00	18.00	18.65	18.00	18.50	0.50	2.78	277	5,048,129	94,011,662.75
UHOMREIT	51.85	51.85	0.00	0.00	51.85	0.00	0.00	27	90,900	5,069,357.55
UNILEVER	74.00	74.00	0.00	0.00	74.00	0.00	0.00	103	171,487	12,825,507.20
UNIONDICON	8.00	8.00	0.00	0.00	8.00	0.00	0.00	15	33,290	261,218.00
UNIVINSURE	1.10	1.10	1.17	1.10	1.11	0.01	0.91	111	6,452,098	7,243,087.18
UPDC	6.85	6.85	0.00	0.00	6.85	0.00	0.00	141	730,267	4,775,526.42
UPDCREIT	7.35	7.35	7.50	7.40	7.40	0.05	0.68	174	1,638,811	12,124,094.95
UPL	5.50	5.50	0.00	0.00	5.50	0.00	0.00	47	1,105,690	5,597,853.84
VERITASKAP	2.05	2.05	2.05	1.96	2.04	-0.01	-0.49	122	5,168,839	10,382,428.70
VFDGROUP	11.10	11.10	11.05	11.00	11.00	-0.10	-0.90	151	1,803,355	19,861,897.60
VITAFOAM	94.00	94.00	0.00	0.00	94.00	0.00	0.00	178	1,102,266	95,541,699.35
WAPCO	145.00	145.00	142.50	142.50	142.50	-2.50	-1.72	503	7,872,860	1,122,859,203.55
WAPIC	2.90	2.90	3.10	2.95	3.10	0.20	6.90	93	1,763,075	5,367,279.14
WEMABANK	22.00	22.00	21.75	20.60	21.00	-1.00	-4.55	503	7,012,029	149,498,537.70
ZENITHBANK	65.50	65.50	65.00	62.15	63.40	-2.10	-3.21	1642	28,141,691	1,800,400,217.50
TOTAL TRANSACTION								31,967	518,542,484	25,339,176,901.04

Recent Posts

ngx price list

NGX Price List Thursday, 4th December 2025

ngx price list

NGX Price List Wednesday, 3rd December 2025

ngx price list

NGX Price List Tuesday, 2nd December 2025

ngx price list

NGX Price List Monday, 1st December 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.