NGX Price List Wednesday, 4th February 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	11.30	12.40	12.40	12.40	12.40	0.00	0.00%	149	1,434,985	17,593,961
ABCTRANS	5.22	5.22	0.00	0.00	5.22	0.00	0.00%	194	561,714	2,833,374
ACADEMY	8.00	8.00	8.05	8.05	8.05	0.05	0.62%	78	303,884	2,463,948
ACCESSCORP	22.75	22.75	22.80	22.60	22.80	0.05	0.22%	1428	21,884,599	496,468,468
AFRIPRUD	14.80	14.80	0.00	0.00	14.80	0.00	0.00%	106	870,768	13,122,899
AIICO	4.12	4.12	4.27	4.04	4.11	(0.01)	-0.24%	553	12,527,035	51,934,067
AIRTELAFRI	2270.00	2270.00	0.00	0.00	2270.00	0.00	0.00%	2	15	37,455
ALEX	17.20	17.20	0.00	0.00	17.20	0.00	0.00%	26	46,463	765,764
ARADEL	820.00	820.00	850.00	810.00	850.00	30.00	3.53%	1135	2,972,638	2,434,059,921
AUSTINLAZ	4.07	4.47	4.47	4.47	4.47	0.00	0.00%	65	3,792,966	16,954,558
BERGER	60.00	60.00	66.00	66.00	66.00	6.00	9.09%	315	780,881	51,439,797
BETAGLAS	397.70	397.70	0.00	0.00	397.70	0.00	0.00%	374	116,952	45,652,843
BUACEMENT	183.00	183.00	0.00	0.00	183.00	0.00	0.00%	684	673,271	115,772,873
BUAFOODS	798.90	798.90	0.00	0.00	798.90	0.00	0.00%	589	117,372	85,448,325
CADBURY	64.00	64.00	0.00	0.00	64.00	0.00	0.00%	252	346,153	21,842,191
CAP	79.50	79.50	82.00	79.50	82.00	2.50	3.05%	64	6,013,034	478,417,036
CAVERTON	7.15	7.15	6.85	6.80	6.80	(0.35)	-5.15%	159	1,830,032	12,491,835
CHAMPION	17.40	17.40	0.00	0.00	17.40	0.00	0.00%	160	570,195	9,769,694
CHAMS	4.37	4.37	4.79	3.98	4.55	0.18	3.96%	911	57,443,658	256,312,642
CHELLARAM	13.20	13.20	0.00	0.00	13.20	0.00	0.00%	14	56,706	822,117
CILEASING	6.95	6.95	7.55	6.95	7.55	0.60	7.95%	88	2,001,746	14,386,814
CNIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00%	3	8,145	895,950
CONHALLPLC	5.00	5.00	4.97	4.95	4.95	(0.05)	-1.01%	183	3,175,486	15,714,091
CONOIL	169.00	169.00	0.00	0.00	169.00	0.00	0.00%	98	106,731	16,276,383
CORNERST	6.00	6.00	6.30	6.00	6.01	0.01	0.17%	93	2,476,025	14,982,255
CUSTODIAN	47.00	47.00	48.00	47.00	48.00	1.00	2.08%	185	13,730,080	647,711,502
CUTIX	3.15	3.15	3.46	3.36	3.45	0.30	8.70%	247	10,664,796	36,816,918
CWG	24.00	24.00	25.00	23.10	25.00	1.00	4.00%	405	9,728,314	235,140,076
DAARCOMM	1.70	1.70	1.87	1.80	1.87	0.17	9.09%	193	5,505,208	10,222,475
DANGCEM	644.00	644.00	649.90	649.90	649.90	5.90	0.91%	1168	840,491	544,713,025
DANGSUGAR	65.00	65.00	0.00	0.00	65.00	0.00	0.00%	887	1,659,393	109,542,374
DEAPCAP	7.62	6.86	7.62	6.86	6.86	0.00	0.00%	830	26,788,484	187,002,721
ELLAHLAKES	14.00	14.00	14.95	14.50	14.95	0.95	6.35%	667	6,102,772	89,544,764
ETERNA	29.50	29.50	28.90	28.00	28.90	(0.60)	-2.08%	165	716,912	20,808,757
ETI	44.00	48.40	48.40	48.00	48.00	(0.40)	-0.83%	241	1,171,296	56,506,982
ETRANZACT	18.70	18.70	16.85	16.85	16.85	(1.85)	-10.98%	257	1,019,413	17,925,414
EUNISELL	149.80	149.80	0.00	0.00	149.80	0.00	0.00%	58	24,750	3,337,538
FCMB	11.25	11.25	11.45	11.20	11.45	0.20	1.75%	538	4,908,591	55,602,595
FIDELITYBK	18.00	18.00	19.00	18.05	18.25	0.25	1.37%	709	14,387,319	263,215,632
FIDSON	68.75	68.75	0.00	0.00	68.75	0.00	0.00%	580	533,681	34,701,564
FIRSTHOLDCO	44.35	43.00	48.75	43.00	48.75	5.75	11.79%	739	35,329,516	1,670,515,772
FTGINSURE	0.20	0.20	0.22	0.22	0.22	0.02	9.09%	7	2,455,502	540,210
FTNCOCOA	6.60	6.60	6.60	6.55	6.60	0.00	0.00%	336	3,875,225	25,751,398
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00%	58	1,697	1,743,498
GTCO	99.50	99.50	99.80	99.00	99.80	0.30	0.30%	1377	7,302,276	727,363,637
GUINEAINS	1.33	1.33	1.46	1.30	1.30	(0.03)	-2.31%	161	9,339,796	12,849,654
GUINNESS	349.90	349.90	0.00	0.00	349.90	0.00	0.00%	104	41,633	13,114,395
HMCALL	4.40	4.40	0.00	0.00	4.40	0.00	0.00%	77	596,434	2,536,223
HONYFLOUR	20.40	20.40	0.00	0.00	20.40	0.00	0.00%	477	2,534,938	51,262,525
IKEJAHOTEL	32.25	32.25	0.00	0.00	32.25	0.00	0.00%	62	108,977	3,496,352
IMG	34.65	34.65	0.00	0.00	34.65	0.00	0.00%	44	264,871	10,058,548
INFINITY	9.00	9.00	0.00	0.00	9.00	0.00	0.00%	18	116,764	1,057,048
INTBREW	13.95	13.95	15.10	14.65	15.10	1.15	7.62%	209	4,727,613	70,063,014
INTENEGINS	3.20	3.20	3.10	3.10	3.10	(0.10)	-3.23%	54	594,865	1,842,904
JAIZBANK	7.62	7.62	8.00	7.68	8.00	0.38	4.75%	1189	8,539,699	67,597,000
JAPAULGOLD	2.33	2.33	2.54	2.32	2.39	0.06	2.51%	387	18,306,930	43,634,513
JBERGER	200.00	200.00	0.00	0.00	200.00	0.00	0.00%	271	166,757	31,291,693
JOHNHOLT	7.30	7.30	0.00	0.00	7.30	0.00	0.00%	24	50,072	363,917
JULI	7.26	7.26	0.00	0.00	7.26	0.00	0.00%	28	144,995	1,054,824
LASACO	2.33	2.33	2.40	2.21	2.30	(0.03)	-1.30%	185	16,495,635	38,286,046
LEARNAFRCA	8.40	8.40	9.05	8.60	9.00	0.60	6.67%	62	1,061,639	9,363,610
LEGENDINT	5.85	5.85	6.10	6.00	6.00	0.15	2.50%	43	566,998	3,396,962
LINKASSURE	1.74	1.74	1.79	1.74	1.79	0.05	2.79%	128	8,060,248	14,288,937
LIVESTOCK	6.90	6.90	7.20	7.00	7.20	0.30	4.17%	169	1,764,616	12,286,431
LIVINGTRUST	4.74	4.74	0.00	0.00	4.74	0.00	0.00%	71	1,038,460	4,711,465
MANSARD	14.00	14.00	14.03	14.02	14.02	0.02	0.14%	145	2,725,761	38,238,375
MAYBAKER	35.50	35.50	36.80	36.80	36.80	1.30	3.53%	453	1,350,794	49,510,262
MBENEFIT	4.20	4.20	4.40	4.03	4.03	(0.17)	-4.22%	406	13,959,589	58,454,100
MCNICHOLS	7.25	7.25	7.20	6.53	6.53	(0.72)	-9.03%	178	1,607,349	11,202,482
MECURE	104.00	104.00	0.00	0.00	104.00	0.00	0.00%	92	83,035	7,772,076
MEYER	19.00	19.00	0.00	0.00	19.00	0.00	0.00%	53	278,917	5,191,114
MORISON	12.07	12.07	0.00	0.00	12.07	0.00	0.00%	75	835,800	11,090,950
MTNN	572.00	572.00	588.50	588.50	588.50	16.50	2.80%	2246	1,511,486	896,785,094
MULTIVERSE	28.25	28.00	28.00	28.00	28.00	0.00	0.00%	64	1,137,169	31,492,236
NAHCO	116.00	116.00	119.00	118.90	119.00	3.00	2.52%	268	1,753,922	207,933,843
NASCON	115.50	115.50	119.90	115.80	119.90	4.40	3.67%	152	1,042,185	122,014,977
NB	78.80	78.80	0.00	0.00	78.80	0.00	0.00%	282	875,563	69,131,396
NCR	199.00	199.00	0.00	0.00	199.00	0.00	0.00%	258	110,471	20,457,098
NEIMETH	10.75	10.75	10.40	10.00	10.10	(0.65)	-6.44%	428	4,642,258	47,152,258
NEM	32.00	32.00	30.85	30.85	30.85	(1.15)	-3.73%	113	641,371	19,969,660
NESTLE	2153.80	2153.80	0.00	0.00	2153.80	0.00	0.00%	169	20,781	43,476,645
NGXGROUP	92.00	92.00	94.00	92.00	94.00	2.00	2.13%	795	1,579,393	151,023,012
NIDF	115.40	115.40	0.00	0.00	115.40	0.00	0.00%	179	269,108	30,752,940
NNFM	82.25	82.25	0.00	0.00	82.25	0.00	0.00%	62	161,978	12,699,170
NPFMCRFBK	6.00	6.00	6.09	6.00	6.05	0.05	0.83%	197	4,223,501	25,391,179
NREIT	103.00	103.00	0.00	0.00	103.00	0.00	0.00%	1	500	56,650
NSLTECH	1.14	1.14	1.16	1.09	1.13	(0.01)	-0.88%	282	19,792,112	22,193,244
OANDO	39.05	39.05	39.50	38.70	38.90	(0.15)	-0.39%	565	4,798,065	187,888,973
OKOMUOIL	1206.50	1206.50	0.00	0.00	1206.50	0.00	0.00%	517	127,367	152,459,494
OMATEK	2.43	2.42	2.42	2.19	2.19	(0.23)	-10.50%	428	24,203,049	53,741,585
PREMPAINTS	11.00	11.00	0.00	0.00	11.00	0.00	0.00%	3	1,490	18,029
PRESCO	1,663.00	1,663.00	0.00	0.00	1,663.00	0.00	0.00%	464	152,041	249,229,645
PRESTIGE	1.60	1.60	1.75	1.56	1.59	(0.01)	-0.63%	104	10,521,471	17,488,091
PZ	55.90	55.90	0.00	0.00	55.90	0.00	0.00%	262	1,939,068	103,000,902
REDSTAREX	19.05	19.05	17.15	17.15	17.15	(1.90)	-9.08%	54	460,693	7,911,140
REGALINS	1.08	1.08	1.18	1.15	1.18	0.10	8.47%	182	13,688,215	16,072,169
ROYALEX	1.94	1.94	2.13	2.00	2.00	0.06	3.00%	127	6,828,566	14,045,530
RTBRISCOE	9.50	9.50	10.45	10.45	10.45	0.95	9.09%	102	3,118,125	32,584,406
SCOA	31.60	31.60	0.00	0.00	31.60	0.00	0.00%	125	162,333	5,498,254
SEPLAT	6,700.00	6,700.00	0.00	0.00	6,700.00	0.00	0.00%	376	355,722	2,560,584,864
SKYAVN	128.60	128.60	138.90	138.90	138.90	10.30	7.42%	97	599,391	76,454,292
SOVRENINS	3.21	3.21	3.43	3.37	3.40	0.19	5.59%	95	2,968,067	10,047,550
STANBIC	118.00	118.00	117.20	117.20	117.20	(0.80)	-0.68%	349	1,448,403	171,615,845
STERLINGNG	7.30	7.30	7.35	7.05	7.30	0.00	0.00%	424	13,871,303	99,596,641
SUNUASSUR	4.62	4.62	4.63	4.16	4.30	(0.32)	-7.44%	100	7,382,822	32,438,419
TANTALIZER	4.00	4.00	4.23	4.00	4.02	0.02	0.50%	399	5,859,939	24,170,053
TIP	18.00	18.00	19.80	19.00	19.70	1.70	8.63%	1026	12,247,562	239,615,017
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00%	54	2,713	1,562,688
TRANSCOHOT	170.90	170.90	0.00	0.00	170.90	0.00	0.00%	97	38,339	6,970,858
TRANSCORP	46.30	46.30	46.30	46.30	46.30	0.00	0.00%	238	1,283,254	59,765,762
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00%	1	10,000	23,600
TRANSPOWER	307.00	307.00	306.90	277.00	306.90	(0.10)	-0.03%	211	941,116	275,326,362
TRIPPLEG	7.30	7.30	0.00	0.00	7.30	0.00	0.00%	29	140,090	937,853
UACN	92.50	92.50	0.00	0.00	92.50	0.00	0.00%	170	455,561	38,347,386
UBA	43.00	43.00	44.30	43.00	44.05	1.05	2.38%	1095	13,933,481	608,935,749
UCAP	18.15	18.15	18.80	18.20	18.80	0.65	3.46%	258	5,983,017	111,190,979
UNILEVER	78.00	78.00	0.00	0.00	78.00	0.00	0.00%	140	459,011	35,360,293
UNIONDICON	9.90	10.85	10.85	10.85	10.85	0.00	0.00%	28	1,921,640	20,849,794
UNIVINSURE	1.45	1.52	1.59	1.52	1.59	0.07	4.40%	461	56,222,746	88,757,191
UPDC	5.50	5.50	5.70	5.50	5.70	0.20	3.51%	173	1,621,540	9,083,708
UPL	5.75	5.75	0.00	0.00	5.75	0.00	0.00%	47	215,845	1,235,830
VERITASKAP	2.45	2.45	2.54	2.40	2.42	(0.03)	-1.24%	350	22,907,067	56,106,824
VFDGROUP	11.30	11.30	11.80	11.30	11.30	0.00	0.00%	278	3,270,492	38,025,221
VITAFOAM	112.50	112.50	113.00	112.80	113.00	0.50	0.44%	421	2,403,088	270,275,413
WAPCO	157.00	157.00	165.00	161.50	165.00	8.00	4.85%	592	10,504,130	1,693,684,870
WAPIC	3.46	3.46	3.47	3.32	3.32	(0.14)	-4.22%	118	4,916,702	16,617,105
WEMABANK	24.95	24.95	25.90	24.95	25.30	0.35	1.38%	978	26,662,278	674,586,039
ZENITHBANK	73.20	73.20	74.50	73.55	73.80	0.60	0.81%	1778	14,650,136	1,082,706,997
ZICHIS	5.06	5.06	5.56	5.56	5.56	0.50	8.99%	4	2,043,000	11,359,080
TOTAL TRANSACTION								41,351	681,301,091	20,345,881,431

drive.google.com/file/d/11FKl3y58KY1Bne-nEI_GZotjbddI6GUB/view?usp=sharing↗

Recent Posts

ngx price list

NGX Price List Wednesday, 25th March 2026

ngx price list

NGX Price List Tuesday, 24th March 2026

ngx price list

NGX Price List Monday, 23rd March 2026

GTI Pulse| Daily Market Brief for Wednesday, 18th March 2026.

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.