NGX Price List Tuesday, 3rd March 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	10.30	10.30	0.00	0.00	10.30	0.00	0.00%	175	1,149,153	10,716,298
ABCTRANS	6.78	6.78	6.93	6.93	6.93	0.15	2.21%	595	1,668,881	12,072,914
ACADEMY	8.40	8.40	0.00	0.00	8.40	0.00	0.00%	104	264,007	2,140,430
ACCESSCORP	25.95	25.95	26.50	25.70	26.50	0.55	2.12%	2801	32,718,262	855,896,104
AFRIPRUD	16.20	16.20	16.55	16.20	16.55	0.35	2.16%	414	3,365,535	55,274,150
AIICO	4.43	4.43	4.47	4.25	4.47	0.04	0.90%	978	13,836,364	60,491,505
AIRTELAFRI	2270.00	2270.00	0.00	0.00	2270.00	0.00	0.00%	2	11,467	28,633,099
ALEX	17.20	17.20	15.50	15.50	15.50	(1.70)	-9.88%	57	151,027	2,354,471
ARADEL	1192.30	1192.30	1300.40	1240.00	1300.40	108.10	9.07%	3369	6,375,989	8,222,172,999
AUSTINLAZ	4.38	4.38	4.15	4.15	4.15	(0.23)	-5.25%	105	667,889	2,817,970
BERGER	74.00	74.00	0.00	0.00	74.00	0.00	0.00%	217	132,745	8,939,437
BETAGLAS	498.50	498.50	0.00	0.00	498.50	0.00	0.00%	667	144,115	67,847,441
BUACEMENT	219.00	219.00	0.00	0.00	219.00	0.00	0.00%	1858	1,336,463	291,259,615
BUAFOODS	789.40	789.40	796.60	796.60	796.60	7.20	0.91%	1270	4,773,925	3,729,186,062
CADBURY	66.00	66.00	69.80	69.80	69.80	3.80	5.76%	829	1,126,510	78,623,888
CAP	95.00	95.00	94.25	94.25	94.25	(0.75)	-0.79%	111	1,028,956	96,327,283
CAVERTON	6.55	6.55	6.80	6.50	6.50	(0.05)	-0.76%	201	2,612,758	17,317,000
CHAMPION	17.00	17.00	17.10	17.10	17.10	0.10	0.59%	345	2,414,241	41,063,718
CHAMS	4.09	4.09	4.23	4.05	4.20	0.11	2.69%	778	21,045,444	86,710,933
CHELLARAM	13.20	13.20	0.00	0.00	13.20	0.00	0.00%	37	49,433	685,890
CILEASING	7.25	7.25	7.45	7.40	7.45	0.20	2.76%	113	1,298,587	9,658,556
CNIF	110.00	110.00	0.00	0.00	110.00	0.00	0.00%	16	4,179	504,959
CONHALLPLC	4.98	4.98	4.96	4.90	4.90	(0.08)	-1.61%	137	2,596,681	12,783,808
CONOIL	169.00	169.00	0.00	0.00	169.00	0.00	0.00%	252	55,802	8,856,915
CORNERST	5.75	5.75	5.95	5.80	5.95	0.20	3.48%	137	2,003,187	11,690,750
CUSTODIAN	61.20	61.20	66.00	66.00	66.00	4.80	7.84%	452	1,466,275	97,154,895
CUTIX	3.71	3.71	3.80	3.37	3.60	(0.11)	-2.96%	625	14,125,262	49,979,468
CWG	22.90	22.90	23.00	22.10	22.90	0.00	0.00%	331	2,842,257	64,314,210
DAARCOMM	2.11	2.11	2.12	2.04	2.05	(0.06)	-2.84%	339	2,984,760	6,298,429
DANGCEM	809.90	809.90	0.00	0.00	809.90	0.00	0.00%	3710	2,123,510	1,718,197,814
DANGSUGAR	81.00	81.00	83.00	83.00	83.00	2.00	2.47%	2925	11,654,994	940,615,479
DEAPCAP	7.10	7.10	7.00	6.50	6.52	(0.58)	-8.17%	370	7,911,018	52,314,157
ELLAHLAKES	12.30	12.30	12.20	11.85	11.90	(0.40)	-3.25%	918	15,774,691	188,844,726
ENAMELWA	36.50	36.50	37.00	37.00	37.00	0.50	1.37%	4	120,031	4,441,147
ETERNA	32.90	32.90	0.00	0.00	32.90	0.00	0.00%	279	1,011,217	36,261,510
ETI	48.00	48.00	48.00	47.05	47.10	(0.90)	-1.88%	222	4,757,538	226,901,504
ETRANZACT	20.05	20.05	20.25	19.95	19.95	(0.10)	-0.50%	342	7,649,202	153,698,219
EUNISELL	143.95	143.95	0.00	0.00	143.95	0.00	0.00%	58	7,304	946,598
FCMB	13.50	13.50	13.95	13.55	13.60	0.10	0.74%	1011	10,424,133	142,791,179
FIDELITYBK	20.00	20.00	20.10	19.65	20.00	0.00	0.00%	930	22,423,212	448,092,822
FIDSON	90.00	90.00	81.00	81.00	81.00	(9.00)	-10.00%	1391	1,067,185	87,056,697
FIRSTHOLDCO	53.75	53.75	55.00	52.90	53.00	(0.75)	-1.40%	894	13,657,280	734,938,389
FTGINSURE	1.03	1.13	1.13	1.13	1.13	0.10	9.71%	598	58,398,238	65,989,511
FTNCOCOA	6.00	6.00	6.43	6.00	6.25	0.25	4.17%	420	3,484,429	21,223,253
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00%	65	2,103	2,160,622
GTCO	117.95	117.95	119.00	116.00	118.90	0.95	0.81%	3111	26,290,714	3,101,407,208
GUINEAINS	1.49	1.49	1.44	1.36	1.44	(0.05)	-3.36%	183	2,829,386	3,974,760
GUINNESS	350.00	350.00	0.00	0.00	350.00	0.00	0.00%	323	338,360	106,583,470
HMCALL	4.33	4.33	4.35	4.35	4.35	0.02	0.46%	76	849,210	3,669,384
HONYFLOUR	22.85	22.85	0.00	0.00	22.85	0.00	0.00%	596	1,096,762	25,006,895
IKEJAHOTEL	37.75	37.75	0.00	0.00	37.75	0.00	0.00%	186	369,365	13,439,609
IMG	36.00	36.00	0.00	0.00	36.00	0.00	0.00%	19	47,619	1,645,291
INFINITY	19.00	19.00	0.00	0.00	19.00	0.00	0.00%	42	191,762	3,439,632
INTBREW	14.95	14.95	15.50	14.75	15.25	0.30	2.01%	300	15,573,437	236,573,041
INTENEGINS	3.16	3.16	3.20	3.00	3.00	(0.16)	-5.06%	75	1,632,081	5,030,081
JAIZBANK	12.63	12.90	13.49	11.90	12.00	(0.63)	-4.99%	5632	38,716,127	483,680,956
JAPAULGOLD	3.99	3.95	4.14	3.90	3.99	0.00	0.00%	1661	47,282,711	189,001,099
JBERGER	288.00	288.00	0.00	0.00	288.00	0.00	0.00%	409	238,919	66,694,926
JOHNHOLT	8.65	8.65	0.00	0.00	8.65	0.00	0.00%	68	203,860	1,692,923
JULI	7.26	7.26	0.00	0.00	7.26	0.00	0.00%	24	40,762	277,190
LASACO	2.50	2.50	2.50	2.44	2.44	(0.06)	-2.40%	100	3,462,254	8,533,284
LEARNAFRCA	9.80	9.80	0.00	0.00	9.80	0.00	0.00%	53	94,925	914,706
LEGENDINT	6.01	6.01	6.01	5.99	5.99	(0.02)	-0.33%	60	1,570,559	9,471,418
LINKASSURE	1.80	1.80	1.84	1.74	1.80	0.00	0.00%	166	17,632,895	31,549,146
LIVESTOCK	6.95	6.95	7.05	6.95	7.05	0.10	1.44%	228	3,337,792	23,296,207
LIVINGTRUST	5.60	5.60	5.65	5.50	5.65	0.05	0.89%	40	1,331,900	7,364,934
MANSARD	17.00	17.00	16.99	16.50	16.99	(0.01)	-0.06%	288	3,470,357	58,537,477
MAYBAKER	39.75	39.75	0.00	0.00	39.75	0.00	0.00%	890	612,700	24,596,220
MBENEFIT	4.90	4.90	5.15	4.90	5.10	0.20	4.08%	815	13,345,788	66,740,132
MCNICHOLS	7.63	7.63	7.00	6.87	7.00	(0.63)	-8.26%	241	4,639,965	32,235,556
MECURE	75.85	75.85	68.30	68.30	68.30	(7.55)	-9.95%	196	310,797	21,227,435
MEYER	18.65	18.65	0.00	0.00	18.65	0.00	0.00%	77	256,863	4,400,088
MORISON	12.07	12.07	0.00	0.00	12.07	0.00	0.00%	24	17,215	192,666
MTNN	783.00	783.00	780.00	780.00	780.00	(3.00)	-0.38%	7293	5,446,103	4,236,765,566
MULTIVERSE	22.70	22.70	0.00	0.00	22.70	0.00	0.00%	53	171,465	3,506,459
NAHCO	170.00	170.00	0.00	0.00	170.00	0.00	0.00%	485	880,769	140,725,722
NASCON	164.95	164.95	164.00	164.00	164.00	(0.95)	-0.58%	496	2,915,092	460,330,942
NB	80.00	80.00	80.45	80.45	80.45	0.45	0.56%	535	2,929,514	235,697,626
NCR	199.00	199.00	0.00	0.00	199.00	0.00	0.00%	149	53,279	9,602,098
NEIMETH	10.60	10.60	11.05	10.90	11.05	0.45	4.25%	421	2,193,893	24,048,509
NEM	33.30	33.30	0.00	0.00	33.30	0.00	0.00%	164	777,606	24,970,928
NESTLE	3,100.00	3,100.00	0.00	0.00	3,100.00	0.00	0.00%	370	23,654	70,559,951
NGXGROUP	136.40	136.40	150.00	136.40	136.40	0.00	0.00%	4009	16,170,810	2,407,994,973
NIDF	115.40	115.40	0.00	0.00	115.40	0.00	0.00%	159	118,392	14,705,618
NNFM	79.40	79.40	0.00	0.00	79.40	0.00	0.00%	47	111,478	7,970,677
NPFMCRFBK	6.40	6.40	6.80	6.60	6.80	0.40	6.25%	234	3,985,585	26,924,752
NREIT	103.00	103.00	0.00	0.00	103.00	0.00	0.00%	42	59,981	6,245,033
NSLTECH	1.50	1.50	1.53	1.35	1.38	(0.12)	-8.00%	506	20,629,333	28,867,844
OANDO	45.70	45.70	50.25	46.00	50.25	4.55	9.96%	2307	35,682,577	1,774,176,366
OKOMUOIL	1765.00	1765.00	0.00	0.00	1765.00	0.00	0.00%	1522	210,560	336,776,465
OMATEK	2.60	2.60	2.60	2.34	2.40	(0.20)	-7.69%	264	4,165,246	9,991,000
PRESCO	2,315.40	2,315.40	0.00	0.00	2,315.40	0.00	0.00%	755	256,860	535,270,554
PRESTIGE	1.66	1.66	1.66	1.60	1.60	(0.06)	-3.61%	78	6,788,586	10,960,250
PZ	79.00	79.00	0.00	0.00	79.00	0.00	0.00%	758	3,375,920	262,063,226
REDSTAREX	31.95	31.95	0.00	0.00	31.95	0.00	0.00%	85	113,053	3,278,108
REGALINS	1.17	1.17	1.27	1.14	1.23	0.06	5.13%	168	9,894,826	11,684,422
ROYALEX	1.94	1.94	2.00	1.81	1.90	(0.04)	-2.06%	141	8,851,911	17,178,446
RTBRISCOE	12.55	12.55	13.40	12.00	13.40	0.85	6.77%	294	3,766,528	46,990,893
SCOA	38.15	38.15	0.00	0.00	38.15	0.00	0.00%	94	76,105	2,654,381
SEPLAT	9,099.90	9,099.90	0.00	0.00	9,099.90	0.00	0.00%	1043	165,497	1,438,871,455
SKYAVN	144.90	144.90	0.00	0.00	144.90	0.00	0.00%	77	203,839	26,856,892
SOVRENINS	2.43	2.54	2.67	2.54	2.67	0.24	9.88%	521	26,559,500	70,275,215
STANBIC	126.00	126.00	0.00	0.00	126.00	0.00	0.00%	665	764,227	99,408,960
STERLINGNG	8.35	8.35	8.50	7.95	8.30	(0.05)	-0.60%	803	56,821,513	461,001,810
SUNUASSUR	4.40	4.40	4.84	4.64	4.84	0.44	10.00%	127	2,746,887	13,052,622
TANTALIZER	4.20	4.20	4.36	4.00	4.20	0.00	0.00%	702	22,044,183	91,264,818
TIP	18.60	18.60	18.80	18.50	18.55	(0.05)	-0.27%	539	7,947,555	148,050,349
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00%	151	20,093	11,573,568
TRANSCOHOT	189.70	189.70	0.00	0.00	189.70	0.00	0.00%	159	36,273	6,601,062
TRANSCORP	53.90	53.90	52.05	50.50	52.00	(1.90)	-3.53%	751	12,665,528	650,522,502
TRANSEXPR	2.36	2.36	0.00	0.00	2.36	0.00	0.00%	1	2	5
TRANSPOWER	306.90	306.90	0.00	0.00	306.90	0.00	0.00%	96	32,761	9,051,864
TRIPPLEG	4.73	4.73	0.00	0.00	4.73	0.00	0.00%	40	285,637	1,225,887
UACN	97.00	97.00	106.70	105.00	106.70	9.70	10.00%	225	2,781,266	292,459,168
UBA	47.20	47.20	48.00	47.00	47.05	(0.15)	-0.32%	2242	37,446,074	1,777,472,695
UCAP	18.35	18.35	18.95	18.00	18.50	0.15	0.82%	588	21,470,395	393,753,319
UNILEVER	94.90	94.90	0.00	0.00	94.90	0.00	0.00%	289	325,504	32,168,943
UNIONDICON	16.60	16.60	0.00	0.00	16.60	0.00	0.00%	62	84,036	1,313,718
UNIVINSURE	1.41	1.41	1.40	1.35	1.35	(0.06)	-4.26%	231	10,345,632	14,344,905
UPDC	5.00	5.00	5.30	5.00	5.05	0.05	1.00%	251	3,713,237	19,001,472
UPL	5.35	5.35	5.85	5.85	5.85	0.50	9.35%	47	394,440	2,283,702
VERITASKAP	2.40	2.40	2.40	2.30	2.30	(0.10)	-4.17%	231	7,655,460	18,001,090
VFDGROUP	11.85	11.85	11.45	11.45	11.45	(0.40)	-3.38%	443	4,111,429	46,915,238
VITAFOAM	119.00	119.00	0.00	0.00	119.00	0.00	0.00%	413	265,758	29,853,304
WAPCO	207.50	207.50	210.00	209.00	210.00	2.50	1.20%	1688	3,581,919	748,033,684
WAPIC	3.30	3.31	3.63	3.26	3.50	0.20	6.06%	189	4,791,423	16,639,013
WEMABANK	27.95	27.95	28.00	27.55	27.90	(0.05)	-0.18%	1132	9,488,142	264,560,917
ZENITHBANK	91.95	91.50	92.45	91.00	92.00	0.05	0.05%	3691	40,861,167	3,760,465,239

Recent Posts

ngx price list

NGX Price List Wednesday, 25th March 2026

ngx price list

NGX Price List Tuesday, 24th March 2026

ngx price list

NGX Price List Monday, 23rd March 2026

GTI Pulse| Daily Market Brief for Wednesday, 18th March 2026.

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.