NGX Price List Tuesday, 9th September 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.50	6.50	0.00	0.00	6.50	0.00	0.00	26	24,845	161,741.85
ABCTRANS	4.30	4.30	0.00	0.00	4.30	0.00	0.00	74	344,378	1,503,719.98
ACADEMY	8.60	8.60	8.85	8.85	8.85	0.25	2.91	62	500,888	4,579,689.37
ACCESSCORP	25.70	25.70	26.00	25.70	25.90	0.20	0.78	1248	26,124,843	676,419,389.60
AFRIPRUD	15.10	15.10	15.00	15.00	15.00	-0.10	-0.66	144	1,084,420	16,301,940.15
AIICO	3.83	3.83	4.09	3.90	4.00	0.17	4.44	634	16,049,557	64,750,234.99
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	3	92	233,818.00
ARADEL	511.20	511.20	0.00	0.00	511.20	0.00	0.00	284	795,221	410,937,126.60
AUSTINLAZ	2.87	2.87	2.87	2.87	2.87	0.00	0.00	33	614,225	1,786,635.54
BERGER	37.90	37.90	35.50	35.50	35.50	-2.40	-6.33	87	446,326	15,810,813.95
BETAGLAS	486.00	486.00	0.00	0.00	486.00	0.00	0.00	195	46,962	20,599,108.30
BUACEMENT	151.80	151.80	0.00	0.00	151.80	0.00	0.00	408	280,024	39,054,274.60
BUAFOODS	590.00	590.00	0.00	0.00	590.00	0.00	0.00	364	30,204	16,491,755.90
CADBURY	60.00	60.00	0.00	0.00	60.00	0.00	0.00	193	280,115	16,457,920.60
CAP	65.00	65.00	0.00	0.00	65.00	0.00	0.00	23	38,218	2,445,134.00
CAVERTON	6.60	6.60	6.40	6.40	6.40	-0.20	-3.03	86	1,663,546	10,909,967.62
CHAMPION	15.85	15.85	16.80	15.55	16.70	0.85	5.36	235	5,234,612	81,941,752.30
CHAMS	2.81	2.81	3.00	2.55	2.96	0.15	5.34	551	21,821,332	62,284,979.54
CILEASING	6.50	6.50	0.00	0.00	6.50	0.00	0.00	84	711,497	4,435,671.23
CNIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	4	3,802	403,012.00
CONHALLPLC	4.40	4.40	4.40	4.40	4.40	0.00	0.00	84	1,483,279	6,572,570.68
CONOIL	211.10	211.10	0.00	0.00	211.10	0.00	0.00	101	23,411	4,755,198.90
CORNERST	7.50	7.50	0.00	0.00	7.50	0.00	0.00	77	1,097,383	7,726,617.72
CUSTODIAN	40.75	40.75	40.75	40.75	40.75	0.00	0.00	241	12,593,491	513,415,337.00
CUTIX	3.43	3.43	3.70	3.44	3.50	0.07	2.04	297	6,744,064	23,734,577.87
CWG	16.45	16.45	16.45	16.00	16.45	0.00	0.00	157	1,075,760	17,519,487.70
DAARCOMM	0.94	0.94	1.03	0.99	1.03	0.09	9.57	137	1,422,816	1,438,755.65
DANGCEM	520.20	520.20	0.00	0.00	520.20	0.00	0.00	531	93,299	48,282,467.10
DANGSUGAR	60.00	60.00	0.00	0.00	60.00	0.00	0.00	705	768,541	45,388,606.25
DEAPCAP	1.68	1.68	1.84	1.60	1.84	0.16	9.52	96	3,771,649	6,674,900.55
ELLAHLAKES	14.27	14.27	14.30	13.00	13.02	-1.25	-8.76	579	21,951,845	306,477,999.10
ENAMELWA	35.10	35.10	0.00	0.00	35.10	0.00	0.00	15	4,603	160,082.00
ETERNA	31.00	31.00	0.00	0.00	31.00	0.00	0.00	68	151,987	5,081,258.20
ETI	36.00	36.00	0.00	0.00	36.00	0.00	0.00	72	113,512	3,964,365.40
ETRANZACT	11.30	12.40	12.40	12.40	12.40	1.10	9.73	25	913,767	11,330,710.80
EUNISELL	25.45	25.45	0.00	0.00	25.45	0.00	0.00	5	2,503	57,447.00
FCMB	10.50	10.50	10.75	10.30	10.75	0.25	2.38	465	202,488,429	2,097,364,760.10
FIDELITYBK	20.40	20.40	20.70	20.45	20.55	0.15	0.74	588	6,257,828	128,738,196.55
FIDSON	43.00	43.00	0.00	0.00	43.00	0.00	0.00	214	186,780	7,345,448.80
FIRSTHOLDCO	30.50	30.50	30.70	30.00	30.50	0.00	0.00	526	44,226,523	1,338,648,390.65
FTNCOCOA	5.96	5.96	5.93	5.37	5.40	-0.56	-9.40	295	5,953,619	33,099,410.19
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	43	3,571	3,668,845.40
GTCO	92.00	92.00	92.50	92.00	92.50	0.50	0.54	1172	16,336,338	1,503,146,773.55
GUINEAINS	1.52	1.52	1.67	1.60	1.64	0.12	7.89	135	5,918,288	9,641,127.42
GUINNESS	130.00	130.00	0.00	0.00	130.00	0.00	0.00	70	232,041	30,480,313.95
HMCALL	4.03	4.03	4.10	4.10	4.10	0.07	1.74	19	461,002	1,898,148.98
HONYFLOUR	23.00	23.00	22.10	22.10	22.10	-0.90	-3.91	305	915,138	20,371,389.60
IKEJAHOTEL	22.95	22.95	0.00	0.00	22.95	0.00	0.00	38	65,572	1,392,814.65
IMG	33.30	33.30	0.00	0.00	33.30	0.00	0.00	28	35,900	1,287,254.50
INTBREW	12.30	12.30	12.80	12.80	12.80	0.50	4.07	109	806,027	10,121,987.65
JAIZBANK	4.65	4.65	4.70	4.51	4.51	-0.14	-3.01	572	9,511,449	44,121,714.36
JAPAULGOLD	2.65	2.65	2.80	2.67	2.78	0.13	4.91	234	19,970,578	54,789,161.74
JBERGER	146.10	146.10	0.00	0.00	146.10	0.00	0.00	94	55,689	7,388,023.70
JOHNHOLT	6.80	6.80	0.00	0.00	6.80	0.00	0.00	32	218,798	1,560,661.35
JULI	9.90	9.90	0.00	0.00	9.90	0.00	0.00	7	1,511	14,142.75
LASACO	3.10	3.10	3.35	3.20	3.32	0.22	7.10	100	3,907,410	12,685,363.61
LEARNAFRCA	7.10	7.10	7.26	7.26	7.26	0.16	2.25	56	598,732	4,365,631.40
LEGENDINT	5.44	5.44	5.70	5.40	5.50	0.06	1.10	93	2,728,725	14,995,693.88
LINKASSURE	2.19	2.19	2.20	2.04	2.04	-0.15	-6.85	55	1,937,845	4,070,463.67
LIVESTOCK	7.40	7.40	7.40	7.40	7.40	0.00	0.00	140	1,720,203	12,809,513.95
MANSARD	15.82	15.82	16.97	15.90	16.79	0.97	6.13	135	957,184	15,537,097.21
MAYBAKER	18.05	18.05	0.00	0.00	18.05	0.00	0.00	70	122,815	2,026,273.00
MBENEFIT	3.76	3.76	3.92	3.77	3.92	0.16	4.26	155	4,278,773	16,562,929.48
MEYER	16.75	16.75	0.00	0.00	16.75	0.00	0.00	13	40,160	614,159.25
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	2	526	1,656.90
MTNN	435.00	435.00	0.00	0.00	435.00	0.00	0.00	1325	1,956,063	800,110,131.70
MULTIVERSE	11.50	11.50	0.00	0.00	11.50	0.00	0.00	49	436,474	5,089,782.30
NAHCO	105.00	105.00	0.00	0.00	105.00	0.00	0.00	147	582,986	60,762,966.05
NASCON	97.40	97.40	0.00	0.00	97.40	0.00	0.00	178	3,010,247	283,762,169.70
NB	68.50	68.50	68.60	68.50	68.50	0.00	0.00	231	2,488,629	170,545,825.65
NCR	13.95	13.95	0.00	0.00	13.95	0.00	0.00	20	58,194	881,470.20
NEIMETH	6.00	6.00	6.00	6.00	6.00	0.00	0.00	112	730,205	4,403,803.56
NEM	31.20	31.20	0.00	0.00	31.20	0.00	0.00	61	141,963	3,998,400.10
NESTLE	1870.00	1870.00	0.00	0.00	1870.00	0.00	0.00	131	32,036	55,981,450.40
NGXGROUP	60.00	60.00	59.30	59.30	59.30	-0.70	-1.17	91	2,129,890	126,412,828.55
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	77	94,684	10,697,645.30
NNFM	86.70	86.70	0.00	0.00	86.70	0.00	0.00	52	201,150	17,249,186.60
NPFMCRFBK	3.20	3.20	0.00	0.00	3.20	0.00	0.00	81	1,904,204	5,957,554.90
NSLTECH	0.93	0.93	0.96	0.93	0.93	0.00	0.00	83	1,192,180	1,130,470.21
OANDO	47.50	47.50	48.50	47.25	47.25	-0.25	-0.53	744	5,345,958	256,269,111.25
OKOMUOIL	1020.00	1020.00	0.00	0.00	1020.00	0.00	0.00	339	67,659	62,116,464.50
OMATEK	1.30	1.30	1.40	1.31	1.38	0.08	6.15	82	2,700,406	3,694,823.90
PRESCO	1480.00	1480.00	0.00	0.00	1480.00	0.00	0.00	350	132,719	178,666,765.30
PRESTIGE	1.87	1.87	1.88	1.75	1.76	-0.11	-5.88	107	3,026,828	5,485,349.55
PZ	35.20	35.20	37.00	36.05	36.05	0.85	2.41	418	3,799,798	136,723,639.70
REDSTAREX	10.50	10.50	0.00	0.00	10.50	0.00	0.00	27	127,190	1,381,374.80
REGALINS	1.30	1.43	1.43	1.35	1.43	0.13	10.00	262	30,981,704	43,841,353.73
ROYALEX	2.06	2.26	2.26	2.22	2.25	0.19	9.22	181	6,526,903	14,649,734.85
RTBRISCOE	3.30	3.30	3.30	3.30	3.30	0.00	0.00	41	804,035	2,650,015.95
SCOA	6.59	6.59	0.00	0.00	6.59	0.00	0.00	27	52,073	368,334.25
SEPLAT	5379.30	5379.30	0.00	0.00	5379.30	0.00	0.00	129	88,272	474,920,932.50
SFSREIT	301.55	301.55	0.00	0.00	301.55	0.00	0.00	42	4,372	1,440,528.15
SKYAVN	90.05	90.05	0.00	0.00	90.05	0.00	0.00	21	24,932	2,024,187.30
SOVRENINS	3.06	3.06	3.00	2.85	2.95	-0.11	-3.59	127	3,783,783	11,131,584.95
STANBIC	99.95	99.95	0.00	0.00	99.95	0.00	0.00	138	112,176	10,581,465.20
STERLINGNG	7.50	7.50	7.55	7.35	7.50	0.00	0.00	242	5,997,051	44,756,388.30
SUNUASSUR	5.50	5.50	0.00	0.00	5.50	0.00	0.00	66	674,197	3,972,047.99
TANTALIZER	2.30	2.30	2.50	2.35	2.49	0.19	8.26	89	2,811,872	6,770,641.36
THOMASWY	2.70	2.70	2.70	2.70	2.70	0.00	0.00	28	190,040	511,705.60
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	61	3,199	1,842,624.00
TRANSCOHOT	164.60	164.60	0.00	0.00	164.60	0.00	0.00	57	7,787	1,245,286.70
TRANSCORP	46.05	46.05	46.00	46.00	46.00	-0.05	-0.11	317	2,819,799	130,119,759.35
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	4	1,200	2,740.00
TRANSPOWER	314.00	314.00	0.00	0.00	314.00	0.00	0.00	74	101,802	28,769,245.20
TRIPPLEG	5.60	5.60	0.00	0.00	5.60	0.00	0.00	15	54,279	274,325.76
UACN	73.00	73.00	0.00	0.00	73.00	0.00	0.00	99	219,347	14,682,182.90
UBA	46.75	46.75	48.75	46.95	46.95	0.20	0.43	1147	10,136,098	485,696,477.25
UCAP	18.20	18.20	18.90	18.55	18.90	0.70	3.85	247	2,661,373	49,566,896.65
UHOMREIT	57.60	57.60	0.00	0.00	57.60	0.00	0.00	21	55,974	2,907,366.90
UNILEVER	70.00	70.00	63.15	63.15	63.15	-6.85	-9.79	101	351,685	22,416,542.75
UNIONDICON	10.80	10.80	0.00	0.00	10.80	0.00	0.00	11	9,776	114,184.30
UNIVINSURE	1.29	1.29	1.29	1.20	1.25	-0.04	-3.10	313	63,140,207	79,390,558.80
UPDC	5.90	5.90	5.89	5.85	5.89	-0.01	-0.17	176	2,444,908	14,357,128.28
UPDCREIT	7.50	7.50	7.60	7.55	7.60	0.10	1.33	173	1,330,931	10,107,912.90
UPL	5.50	5.50	6.00	5.99	5.99	0.49	8.91	82	1,243,793	7,449,500.42
VERITASKAP	2.17	2.17	2.30	2.14	2.17	0.00	0.00	185	7,396,891	16,218,905.34
VFDGROUP	11.30	11.30	11.00	11.00	11.00	-0.30	-2.65	196	3,307,256	36,372,441.80
VITAFOAM	78.45	78.45	0.00	0.00	78.45	0.00	0.00	137	483,289	35,675,249.75
WAPCO	113.00	113.00	119.95	119.95	119.95	6.95	6.15	278	867,971	103,201,517.15
WAPIC	3.60	3.60	3.43	3.25	3.43	-0.17	-4.72	100	2,498,611	8,478,829.59
WEMABANK	21.95	21.95	21.90	21.65	21.90	-0.05	-0.23	267	2,377,650	51,393,952.90
ZENITHBANK	65.75	65.75	66.00	65.70	66.00	0.25	0.38	1202	9,958,133	656,600,108.30
TOTAL TRANSACTION (122)								25,054	651,927,303	12,394,660,287.62

Recent Posts

ngx price list

NGX Price List Wednesday, 10th September 2025

ngx price list

NGX Price List Monday, 8th September 2025

GTI Alphas | Stocks to Buy 8th September, 2025

ngx price list

NGX Price List Thursday, 4th September 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.