NGX Price List Wednesday, 13th August 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.23	6.23	6.85	6.82	6.85	0.62	9.95	47	624,735	4,235,824.26
ABCTRANS	4.95	4.95	0.00	0.00	4.95	0.00	0.00	135	378,892	1,915,452.22
ACADEMY	8.30	8.30	0.00	0.00	8.30	0.00	0.00	68	389,246	3,332,519.91
ACCESSCORP	27.55	27.55	27.80	27.50	27.60	0.05	0.18	1349	84,985,349	2,346,845,515.00
AFRIPRUD	15.90	15.90	16.20	15.95	16.05	0.15	0.94	186	2,282,927	36,530,914.20
AIICO	4.23	4.65	4.65	4.65	4.65	0.42	9.93	314	50,936,781	236,856,031.65
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	3	2,006	5,098,249.00
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	3	1,000	7,500.00
ARADEL	520.00	520.00	519.00	519.00	519.00	-1.00	-0.19	510	3,171,792	1,645,800,017.70
AUSTINLAZ	2.12	2.12	0.00	0.00	2.12	0.00	0.00	21	180,309	405,530.25
BERGER	34.10	34.10	32.40	32.00	32.00	-2.10	-6.16	99	1,319,890	42,869,031.40
BETAGLAS	408.50	408.50	0.00	0.00	408.50	0.00	0.00	315	208,889	79,405,787.85
BUACEMENT	168.60	168.60	0.00	0.00	168.60	0.00	0.00	507	977,128	149,104,796.80
BUAFOODS	588.00	588.00	0.00	0.00	588.00	0.00	0.00	410	195,191	105,411,432.70
CADBURY	62.75	62.75	0.00	0.00	62.75	0.00	0.00	224	746,327	44,193,371.70
CAP	71.00	71.00	0.00	0.00	71.00	0.00	0.00	44	84,120	5,742,698.30
CAVERTON	7.20	7.20	7.92	7.25	7.92	0.72	10.00	219	5,745,178	44,308,049.30
CHAMPION	17.38	17.38	17.50	16.38	16.38	-1.00	-5.75	269	2,787,990	48,720,474.07
CHAMS	2.49	2.49	2.73	2.38	2.73	0.24	9.64	429	25,014,838	64,948,013.57
CILEASING	7.60	7.60	8.00	7.70	8.00	0.40	5.26	83	1,870,842	14,702,985.24
CONHALLPLC	5.12	5.12	5.63	5.55	5.63	0.51	9.96	97	7,446,862	41,867,365.90
CONOIL	234.50	234.50	0.00	0.00	234.50	0.00	0.00	104	437,569	92,422,746.10
CORNERST	7.75	8.52	8.52	7.80	8.52	0.77	9.94	172	12,258,655	104,104,562.00
CUSTODIAN	37.90	37.90	41.50	40.00	41.00	3.10	8.18	279	3,290,397	134,166,270.50
CUTIX	3.97	3.97	4.00	3.93	3.95	-0.02	-0.50	254	5,290,408	20,927,450.75
CWG	16.00	16.00	15.90	15.80	15.90	-0.10	-0.62	299	3,838,537	60,902,803.90
DAARCOMM	0.98	0.98	1.02	0.95	1.02	0.04	4.08	184	10,743,373	10,813,960.58
DANGCEM	577.00	577.00	0.00	0.00	577.00	0.00	0.00	662	791,367	415,297,829.00
DANGSUGAR	57.00	57.00	57.00	57.00	57.00	0.00	0.00	698	1,689,072	96,185,727.85
DEAPCAP	1.49	1.63	1.63	1.42	1.63	0.14	9.40	86	9,695,440	15,701,102.95
ELLAHLAKES	16.06	17.66	17.66	17.66	17.66	1.60	9.96	184	9,888,307	174,627,501.62
ENAMELWA	32.65	32.65	0.00	0.00	32.65	0.00	0.00	14	35,468	1,064,343.00
ETERNA	38.00	38.00	38.00	38.00	38.00	0.00	0.00	107	881,759	33,542,934.50
ETI	37.50	37.50	37.80	37.50	37.80	0.30	0.80	131	4,064,293	153,396,065.55
ETRANZACT	10.70	10.70	0.00	0.00	10.70	0.00	0.00	48	240,122	2,507,885.10
EUNISELL	23.50	23.50	0.00	0.00	23.50	0.00	0.00	30	23,622	536,588.00
FCMB	11.15	11.15	11.40	11.05	11.25	0.10	0.90	663	40,133,989	450,845,675.95
FGSUK2027S3	90.00	90.00	94.80	94.80	94.80	4.80	5.33	1	1	948.00
FGSUK2032S5	98.00	98.00	95.00	95.00	95.00	-3.00	-3.06	4	30,000	28,499,970.00
FGSUK2033S6	99.00	99.00	98.00	98.00	98.00	-1.00	-1.01	1	100	98,000.20
FIDELITYBK	21.00	21.00	21.00	20.80	21.00	0.00	0.00	695	13,684,512	286,586,783.15
FIDSON	41.45	41.45	0.00	0.00	41.45	0.00	0.00	235	315,365	12,395,642.60
FIRSTHOLDCO	32.55	32.55	32.80	32.60	32.80	0.25	0.77	514	17,417,617	568,638,395.95
FTNCOCOA	6.30	6.40	6.93	6.40	6.93	0.63	10.00	366	11,500,465	76,508,865.95
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	53	2,289	2,351,718.60
GTCO	99.00	99.00	98.65	97.50	97.70	-1.30	-1.31	1036	11,212,402	1,101,334,424.45
GUINEAINS	1.52	1.52	1.67	1.67	1.67	0.15	9.87	47	31,976,317	53,400,449.39
GUINNESS	155.75	155.75	0.00	0.00	155.75	0.00	0.00	142	165,727	25,028,732.95
HMCALL	4.37	4.37	4.38	4.30	4.30	-0.07	-1.60	53	964,407	4,214,145.36
HONYFLOUR	24.20	24.20	23.95	23.50	23.95	-0.25	-1.03	522	2,237,306	53,283,719.65
IKEJAHOTEL	20.60	20.60	0.00	0.00	20.60	0.00	0.00	52	537,452	12,076,486.60
IMG	37.00	37.00	0.00	0.00	37.00	0.00	0.00	41	419,225	14,256,548.55
INFINITY	7.50	7.50	0.00	0.00	7.50	0.00	0.00	13	24,209	181,627.20
INTBREW	13.20	13.20	13.40	12.80	12.80	-0.40	-3.03	232	12,313,203	160,901,359.90
INTENEGINS	3.74	3.74	4.11	3.90	4.11	0.37	9.89	193	25,647,253	103,661,655.66
JAIZBANK	5.20	5.20	5.50	5.05	5.23	0.03	0.58	898	21,590,301	116,175,879.78
JAPAULGOLD	2.94	2.96	3.23	2.96	3.00	0.06	2.04	730	123,162,659	389,976,458.75
JBERGER	147.60	147.60	0.00	0.00	147.60	0.00	0.00	249	339,110	50,398,549.90
JOHNHOLT	7.00	7.00	0.00	0.00	7.00	0.00	0.00	27	157,363	1,175,708.10
JULI	9.00	9.00	0.00	0.00	9.00	0.00	0.00	29	66,641	562,057.05
LASACO	4.55	5.00	5.00	5.00	5.00	0.45	9.89	522	52,351,566	261,724,032.80
LEARNAFRCA	7.00	7.00	7.70	7.20	7.70	0.70	10.00	67	1,628,507	12,247,688.62
LEGENDINT	5.98	5.98	5.65	5.60	5.60	-0.38	-6.35	86	1,545,051	8,802,303.30
LINKASSURE	2.48	2.72	2.72	2.72	2.72	0.24	9.68	61	12,368,155	33,641,381.60
LIVESTOCK	8.45	8.45	8.95	8.50	8.95	0.50	5.92	197	6,503,661	56,599,062.15
LOTUSHAL15	72.00	72.00	79.20	79.00	79.20	7.20	10.00	6	48,151	3,809,539.20
MANSARD	17.71	19.48	19.48	19.48	19.48	1.77	9.99	78	8,702,681	169,528,225.88
MAYBAKER	18.00	18.00	0.00	0.00	18.00	0.00	0.00	99	312,321	5,698,138.40
MBENEFIT	3.53	3.88	3.88	3.88	3.88	0.35	9.92	51	23,443,721	90,961,637.48
MEYER	18.15	18.15	18.60	16.35	18.60	0.45	2.48	62	1,553,131	26,433,551.10
MTNN	460.00	460.00	0.00	0.00	460.00	0.00	0.00	1215	1,532,956	690,444,719.80
MULTIVERSE	9.80	9.80	0.00	0.00	9.80	0.00	0.00	60	1,086,140	11,527,735.70
NAHCO	103.50	103.50	107.50	103.60	104.00	0.50	0.48	174	2,301,784	240,178,620.35
NASCON	88.00	88.00	90.50	90.50	90.50	2.50	2.84	149	1,314,229	117,844,972.40
NB	74.40	74.40	72.00	69.00	71.50	-2.90	-3.90	334	5,607,838	398,066,025.55
NCR	7.95	7.95	0.00	0.00	7.95	0.00	0.00	5	41,304	359,344.80
NEIMETH	7.25	7.25	7.97	7.25	7.97	0.72	9.93	189	5,669,250	42,641,664.22
NEM	38.00	38.00	38.00	37.50	37.50	-0.50	-1.32	314	2,219,587	83,522,198.80
NESTLE	1,890.00	1,890.00	0.00	0.00	1,890.00	0.00	0.00	205	292,583	546,141,945.10
NGXGROUP	69.25	69.25	0.00	0.00	69.25	0.00	0.00	115	1,388,796	89,478,542.35
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	53	49,344	5,547,702.50
NNFM	89.80	89.80	87.10	87.10	87.10	-2.70	-3.01	74	219,641	18,995,154.10
NPFMCRFBK	3.20	3.20	3.40	3.17	3.40	0.20	6.25	108	8,324,287	27,414,114.84
NSLTECH	0.98	0.98	1.07	1.00	1.07	0.09	9.18	173	18,337,427	18,887,781.35
OANDO	52.00	52.00	55.00	52.20	53.00	1.00	1.92	807	4,379,730	230,948,129.00
OKOMUOIL	1020.00	1020.00	0.00	0.00	1020.00	0.00	0.00	455	176,383	171,750,789.20
OMATEK	1.36	1.36	1.43	1.36	1.43	0.07	5.15	110	2,637,612	3,716,210.67
PRESCO	1,480.00	1,480.00	0.00	0.00	1,480.00	0.00	0.00	247	30,605	42,682,077.20
PRESTIGE	2.20	2.42	2.42	2.42	2.42	0.22	10.00	59	16,946,653	41,010,900.26
PZ	38.00	38.00	0.00	0.00	38.00	0.00	0.00	168	1,594,037	56,845,228.50
REDSTAREX	11.50	11.50	0.00	0.00	11.50	0.00	0.00	41	130,145	1,625,638.76
REGALINS	1.52	1.52	1.67	1.67	1.67	0.15	9.87	31	16,273,558	27,176,841.86
ROYALEX	2.88	3.16	3.16	3.16	3.16	0.28	9.72	98	15,466,721	48,874,838.36
RTBRISCOE	3.40	3.40	3.74	3.50	3.74	0.34	10.00	60	3,019,177	11,057,163.46
SCOA	5.50	5.50	0.00	0.00	5.50	0.00	0.00	13	53,867	314,971.35
SEPLAT	5,450.00	5,450.00	0.00	0.00	5,450.00	0.00	0.00	171	147,519	818,701,784.30
SFSREIT	249.25	249.25	0.00	0.00	249.25	0.00	0.00	2	1,008	276,343.20
SKYAVN	90.05	90.05	0.00	0.00	90.05	0.00	0.00	26	16,462	1,356,208.90
SOVRENINS	3.28	3.60	3.60	3.50	3.60	0.32	9.76	146	40,864,556	147,008,305.10
STANBIC	111.10	111.10	0.00	0.00	111.10	0.00	0.00	225	339,451	36,374,054.85
STERLINGNG	8.09	8.09	8.50	8.00	8.09	0.00	0.00	696	68,202,139	552,619,234.49
SUNUASSUR	6.05	6.65	6.65	6.65	6.65	0.60	9.92	101	4,525,371	30,026,903.90
TANTALIZER	2.59	2.59	2.62	2.53	2.60	0.01	0.39	133	4,680,365	12,036,008.64
THOMASWY	3.80	3.80	3.43	3.42	3.42	-0.38	-10.00	45	3,181,107	10,895,772.74
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	76	8,461	5,271,292.00
TRANSCOHOT	164.60	164.60	0.00	0.00	164.60	0.00	0.00	93	34,586	5,590,427.00
TRANSCORP	51.80	51.80	51.80	51.25	51.25	-0.55	-1.06	265	2,666,757	136,942,090.95
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	9	30,100	64,715.00
TRANSPOWER	286.50	286.50	0.00	0.00	286.50	0.00	0.00	101	313,770	80,925,280.50
TRIPPLEG	4.70	4.70	5.17	5.17	5.17	0.47	10.00	34	213,562	1,080,419.44
UACN	71.50	71.50	78.45	74.50	78.45	6.95	9.72	446	2,837,671	211,410,413.70
UBA	48.70	48.70	49.00	48.00	48.05	-0.65	-1.33	1440	22,308,338	1,078,272,215.15
UCAP	19.20	19.20	20.15	19.50	20.00	0.80	4.17	298	6,197,095	123,668,984.10
UHOMREIT	57.60	57.60	0.00	0.00	57.60	0.00	0.00	26	283,238	16,317,991.00
UNILEVER	71.30	71.30	0.00	0.00	71.30	0.00	0.00	159	904,014	64,853,271.05
UNIONDICON	10.85	10.85	0.00	0.00	10.85	0.00	0.00	21	124,754	1,356,525.65
UNIVINSURE	1.33	1.46	1.46	1.46	1.46	0.13	9.77	100	193,434,940	282,415,012.40
UPDC	8.69	8.69	8.41	8.00	8.00	-0.69	-7.94	433	17,142,886	138,423,314.46
UPDCREIT	8.60	8.60	8.55	8.55	8.55	-0.05	-0.58	204	1,284,665	10,915,794.20
UPL	6.76	6.51	7.43	6.50	7.43	0.67	9.91	99	4,525,402	30,149,169.42
VERITASKAP	2.54	2.79	2.79	2.75	2.79	0.25	9.84	313	93,216,008	260,053,732.68
VFDGROUP	12.40	12.50	12.50	12.00	12.00	-0.40	-3.23	511	22,623,165	276,441,342.50
VITAFOAM	81.90	81.90	0.00	0.00	81.90	0.00	0.00	121	601,745	45,847,228.35
WAPCO	140.00	140.00	140.00	137.00	137.00	-3.00	-2.14	366	2,278,989	315,772,956.80
WAPIC	4.07	4.47	4.47	4.40	4.47	0.40	9.83	267	28,127,186	125,633,270.02
WEMABANK	21.75	21.75	23.00	23.00	23.00	1.25	5.75	382	4,282,540	97,046,055.40
ZENITHBANK	74.00	74.00	73.75	72.55	72.55	-1.45	-1.96	1077	25,399,169	1,859,594,976.80
TOTAL TRANSACTION (127)								30,252	1,334,764,212	20,124,893,101.81

Recent Posts

ngx price list

NGX Price List Wednesday, 10th September 2025

ngx price list

NGX Price List Tuesday, 9th September 2025

ngx price list

NGX Price List Monday, 8th September 2025

GTI Alphas | Stocks to Buy 8th September, 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.