NGX Price List Wednesday, 14th January 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	7.10	7.10	0.00	0.00	7.10	0.00	0.00	55	146,436	1,135,668.70
ABCTRANS	4.51	4.51	4.90	4.90	4.90	0.39	8.65	142	893,745	4,390,288.81
ACADEMY	7.50	7.50	8.25	8.25	8.25	0.75	10.00	58	366,601	3,001,435.60
ACCESSCORP	22.95	22.95	23.50	22.90	22.95	0.00	0.00	1964	53,410,527	1,238,180,596.25
AFRIPRUD	15.45	15.45	16.00	15.85	15.85	0.40	2.59	172	2,106,844	33,469,755.55
AIICO	4.09	4.09	4.28	4.01	4.28	0.19	4.65	642	20,331,772	83,893,546.42
AIRTELAFRI	2270.00	2270.00	0.00	0.00	2270.00	0.00	0.00	2	36	89,892.00
ALEX	19.10	19.10	0.00	0.00	19.10	0.00	0.00	83	658,151	11,341,656.60
ARADEL	751.00	751.00	792.60	781.00	792.60	41.60	5.54	1164	11,331,190	8,990,965,712.70
AUSTINLAZ	3.96	3.96	4.00	4.00	4.00	0.04	1.01	143	2,728,631	10,690,182.71
BERGER	55.00	55.00	0.00	0.00	55.00	0.00	0.00	185	207,575	11,972,480.00
BETAGLAS	417.50	417.50	0.00	0.00	417.50	0.00	0.00	657	336,183	142,917,629.60
BUACEMENT	183.00	183.00	0.00	0.00	183.00	0.00	0.00	1042	1,211,359	215,859,309.10
BUAFOODS	798.90	798.90	0.00	0.00	798.90	0.00	0.00	818	63,545	50,528,983.70
CADBURY	65.00	65.00	65.00	65.00	65.00	0.00	0.00	357	1,812,453	119,594,506.20
CAP	79.50	79.50	0.00	0.00	79.50	0.00	0.00	47	12,394	966,602.80
CAVERTON	7.70	7.70	8.45	7.40	8.45	0.75	9.74	525	10,137,132	82,377,228.65
CHAMPION	16.10	16.10	17.10	16.10	17.10	1.00	6.21	462	9,761,763	160,700,094.90
CHAMS	4.00	4.00	4.20	4.00	4.10	0.10	2.50	692	22,828,439	93,604,569.61
CILEASING	8.20	8.20	8.80	8.10	8.45	0.25	3.05	151	2,909,992	23,928,119.65
CNIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	13	5,518	606,980.00
CONHALLPLC	5.00	5.00	5.42	4.98	4.98	-0.02	-0.40	267	5,521,967	27,997,951.54
CONOIL	169.00	169.00	0.00	0.00	169.00	0.00	0.00	135	72,411	12,669,696.50
CORNERST	6.70	6.70	0.00	0.00	6.70	0.00	0.00	78	811,383	5,245,124.67
CUSTODIAN	45.00	45.00	45.00	44.15	44.15	-0.85	-1.89	178	1,062,051	47,612,673.60
CUTIX	3.75	3.75	3.80	3.70	3.75	0.00	0.00	500	9,878,623	37,222,000.68
CWG	19.00	19.00	19.65	19.00	19.20	0.20	1.05	647	8,664,468	164,892,123.05
DAARCOMM	1.02	1.02	1.09	1.02	1.02	0.00	0.00	163	2,939,694	3,110,841.29
DANGCEM	635.00	635.00	0.00	0.00	635.00	0.00	0.00	1443	1,506,044	935,408,823.40
DANGSUGAR	69.50	69.50	70.00	69.60	70.00	0.50	0.72	1407	4,161,698	290,685,370.50
DEAPCAP	3.63	3.99	3.99	3.97	3.99	0.36	9.92	327	28,598,165	114,044,538.38
ELLAHLAKES	17.10	17.20	18.35	16.30	17.15	0.05	0.29	1476	22,586,358	394,877,064.45
ENAMELWA	40.50	40.50	0.00	0.00	40.50	0.00	0.00	3	562	22,761.00
ETERNA	36.50	36.50	37.00	34.20	34.20	-2.30	-6.30	248	1,678,962	63,230,061.85
ETI	45.00	45.00	0.00	0.00	45.00	0.00	0.00	127	377,364	17,623,128.55
ETRANZACT	18.15	18.15	19.95	19.95	19.95	1.80	9.92	97	2,233,570	44,559,721.50
EUNISELL	166.30	166.30	160.50	160.50	160.50	-5.80	-3.49	304	833,048	136,076,572.70
FCMB	11.20	11.20	11.30	11.15	11.20	0.00	0.00	640	7,289,486	81,845,915.05
FIDELITYBK	19.80	19.80	19.85	19.65	19.70	-0.10	-0.51	797	6,575,490	129,902,255.15
FIDSON	73.10	73.10	0.00	0.00	73.10	0.00	0.00	1310	2,278,068	154,552,308.35
FIRSTHOLDCO	49.50	49.50	52.85	49.95	50.00	0.50	1.01	921	12,944,898	668,228,376.20
FTNCOCOA	7.39	7.39	7.78	7.39	7.78	0.39	5.28	758	9,566,417	72,694,340.51
GEREGU	1,141.50	1,141.50	0.00	0.00	1,141.50	0.00	0.00	93	4,217	4,332,545.80
GTCO	99.50	99.50	99.75	99.00	99.00	-0.50	-0.50	2381	8,107,222	804,019,294.55
GUINEAINS	1.30	1.30	1.35	1.25	1.26	-0.04	-3.08	138	9,375,961	12,019,635.83
GUINNESS	349.90	349.90	0.00	0.00	349.90	0.00	0.00	274	84,809	27,393,038.90
HMCALL	4.18	4.18	4.20	4.00	4.00	-0.18	-4.31	42	899,036	3,653,999.89
HONYFLOUR	23.30	23.30	23.50	23.00	23.00	-0.30	-1.29	550	4,473,692	104,377,147.40
IKEJAHOTEL	38.95	38.95	41.85	35.55	38.70	-0.25	-0.64	268	3,946,552	148,243,101.65
IMG	38.70	38.70	0.00	0.00	38.70	0.00	0.00	40	125,442	4,728,047.25
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	2	159	1,014.70
INTBREW	15.00	15.00	15.00	14.90	14.90	-0.10	-0.67	190	2,054,335	30,872,310.10
INTENEGINS	3.24	3.24	0.00	0.00	3.24	0.00	0.00	72	1,011,935	3,119,131.52
JAIZBANK	6.79	6.79	7.46	6.79	7.46	0.67	9.87	792	16,169,517	118,065,969.66
JAPAULGOLD	2.55	2.55	2.75	2.58	2.71	0.16	6.27	392	22,912,722	61,866,077.98
JBERGER	152.90	152.90	0.00	0.00	152.90	0.00	0.00	126	126,969	19,220,936.70
JOHNHOLT	7.00	7.00	0.00	0.00	7.00	0.00	0.00	30	395,166	2,828,724.40
LASACO	2.63	2.63	2.70	2.50	2.50	-0.13	-4.94	262	38,990,724	100,205,786.84
LEARNAFRCA	5.95	5.95	0.00	0.00	5.95	0.00	0.00	16	161,749	1,030,382.60
LEGENDINT	5.70	5.70	6.19	5.95	5.95	0.25	4.39	86	1,647,941	10,034,970.24
LINKASSURE	1.80	1.80	1.88	1.80	1.88	0.08	4.44	142	28,218,519	51,562,962.66
LIVESTOCK	7.50	7.50	7.55	7.00	7.00	-0.50	-6.67	193	4,585,104	34,145,074.45
MANSARD	15.00	15.00	15.00	14.90	14.99	-0.01	-0.07	178	7,886,399	117,782,619.43
MAYBAKER	31.65	31.65	31.00	28.50	28.55	-3.10	-9.79	1415	6,007,740	177,018,804.45
MBENEFIT	4.10	4.10	4.40	4.09	4.38	0.28	6.83	529	11,333,018	47,724,630.03
MEYER	17.25	17.25	18.95	18.95	18.95	1.70	9.86	163	1,396,569	26,295,644.45
MOFIREIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	10	224	24,640.00
MORISON	5.15	5.15	0.00	0.00	5.15	0.00	0.00	2	650	3,679.00
MTNN	605.00	605.00	0.00	0.00	605.00	0.00	0.00	5264	2,717,205	1,644,368,930.30
MULTIVERSE	25.70	25.70	28.25	28.25	28.25	2.55	9.92	297	1,191,159	33,488,593.10
NAHCO	113.00	113.00	112.50	111.80	111.80	-1.20	-1.06	292	2,292,935	256,089,802.70
NASCON	120.00	120.00	115.00	115.00	115.00	-5.00	-4.17	243	1,821,618	208,432,251.90
NB	86.25	86.25	87.30	86.00	86.00	-0.25	-0.29	631	2,472,919	213,188,033.80
NCR	96.65	96.65	106.30	106.30	106.30	9.65	9.98	32	137,946	14,661,480.60
NEIMETH	10.15	10.15	11.15	10.00	10.10	-0.05	-0.49	1286	17,469,296	183,963,078.45
NEM	31.00	31.00	31.00	31.00	31.00	0.00	0.00	299	4,819,278	150,790,495.00
NESTLE	1,958.00	1,958.00	0.00	0.00	1,958.00	0.00	0.00	46	64,715	139,383,167.00
NGXGROUP	81.50	81.50	81.60	81.60	81.60	0.10	0.12	332	1,814,287	147,150,173.50
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	149	229,653	25,947,511.70
NNFM	84.30	84.30	0.00	0.00	84.30	0.00	0.00	55	95,548	7,602,253.20
NPFMCRFBK	4.35	4.35	4.37	3.92	4.29	-0.06	-1.38	188	3,908,266	16,248,771.88
NREIT	103.00	103.00	0.00	0.00	103.00	0.00	0.00	15	36,100	3,729,383.00
NSLTECH	0.92	0.92	1.01	0.90	0.98	0.06	6.52	271	15,238,530	14,815,049.30
OANDO	42.20	42.20	42.05	42.00	42.00	-0.20	-0.47	691	4,268,814	179,879,301.35
OKOMUOIL	1206.50	1206.50	0.00	0.00	1206.50	0.00	0.00	687	358,156	443,902,730.90
OMATEK	1.36	1.36	1.49	1.36	1.47	0.11	8.09	222	11,433,193	16,529,333.16
PRESCO	1635.00	1635.00	0.00	0.00	1635.00	0.00	0.00	649	289,265	459,181,898.50
PRESTIGE	1.62	1.62	1.78	1.62	1.63	0.01	0.62	126	7,652,034	12,865,495.48
PZ	58.30	58.30	55.55	54.50	54.50	-3.80	-6.52	1001	5,842,906	319,558,449.05
REDSTAREX	12.00	12.00	0.00	0.00	12.00	0.00	0.00	55	464,689	6,088,883.00
REGALINS	1.10	1.16	1.16	1.08	1.08	-0.02	-1.82	173	11,175,223	12,517,666.27
ROYALEX	1.93	1.93	1.99	1.88	1.99	0.06	3.11	155	7,239,623	14,127,209.74
RTBRISCOE	4.35	4.35	4.78	3.92	4.31	-0.04	-0.92	257	3,923,476	16,974,398.15
SCOA	11.25	11.25	12.35	12.35	12.35	1.10	9.78	10	160,070	1,976,864.50
SEPLAT	6171.00	6171.00	6700.00	6700.00	6700.00	529.00	8.57	474	610,767	4,018,173,476.90
SFSREIT	418.75	418.75	0.00	0.00	418.75	0.00	0.00	67	3,450	1,431,276.85
SKYAVN	88.45	88.45	0.00	0.00	88.45	0.00	0.00	78	837,723	79,890,201.30
SOVRENINS	3.50	3.50	3.79	3.55	3.56	0.06	1.71	189	7,383,848	27,065,406.44
STANBIC	107.00	107.00	0.00	0.00	107.00	0.00	0.00	285	224,831	24,581,181.50
STERLINGNG	7.35	7.35	7.80	7.35	7.80	0.45	6.12	607	16,194,100	123,202,530.40
SUNUASSUR	5.00	5.00	5.00	4.77	4.90	-0.10	-2.00	84	5,621,340	27,156,016.39
TANTALIZER	2.72	2.77	2.99	2.77	2.99	0.27	9.93	585	30,128,122	89,545,014.87
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	89	13,287	7,653,312.00
TRANSCOHOT	170.90	170.90	0.00	0.00	170.90	0.00	0.00	75	15,621	2,575,800.00
TRANSCORP	46.50	46.50	48.00	46.50	47.95	1.45	3.12	475	8,555,333	406,299,309.10
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	4	34,200	80,712.00
TRANSPOWER	307.00	307.00	0.00	0.00	307.00	0.00	0.00	75	89,166	24,636,565.80
TRIPPLEG	4.42	4.42	4.86	4.29	4.86	0.44	9.95	48	1,098,545	4,869,972.20
UACN	92.30	92.30	0.00	0.00	92.30	0.00	0.00	212	712,322	65,624,213.35
UBA	45.95	45.95	45.75	45.00	45.20	-0.75	-1.63	1499	10,470,359	475,591,326.05
UCAP	18.60	18.60	19.00	18.60	19.00	0.40	2.15	293	5,080,621	95,459,666.45
UHOMREIT	51.85	51.85	0.00	0.00	51.85	0.00	0.00	60	959,998	53,898,000.05
UNILEVER	77.45	77.45	0.00	0.00	77.45	0.00	0.00	367	1,163,011	89,320,038.90
UNIONDICON	8.70	8.70	0.00	0.00	8.70	0.00	0.00	49	261,144	2,156,399.05
UNIVINSURE	1.20	1.20	1.23	1.16	1.20	0.00	0.00	163	12,261,547	14,539,986.84
UPDC	5.95	5.95	6.45	5.75	6.20	0.25	4.20	430	9,608,075	59,159,327.50
UPDCREIT	8.95	8.95	9.35	9.00	9.00	0.05	0.56	312	1,831,499	16,909,285.05
UPL	6.00	6.00	0.00	0.00	6.00	0.00	0.00	44	322,610	1,951,931.10
VERITASKAP	2.01	2.01	2.20	2.00	2.10	0.09	4.48	397	32,794,509	69,592,286.51
VFDGROUP	12.20	12.20	12.20	12.00	12.20	0.00	0.00	230	3,310,192	39,932,153.40
VITAFOAM	97.80	97.80	99.00	99.00	99.00	1.20	1.23	374	1,913,822	188,157,701.35
WAPCO	160.00	160.00	160.00	159.00	160.00	0.00	0.00	852	4,357,947	694,943,998.70
WAPIC	3.55	3.55	3.49	3.31	3.31	-0.24	-6.76	111	1,468,174	5,094,902.72
WEMABANK	22.95	22.95	23.20	22.95	23.00	0.05	0.22	760	14,878,107	342,356,640.05
ZENITHBANK	68.00	68.00	69.00	68.80	69.00	1.00	1.47	2109	18,096,993	1,247,683,723.35
TOTAL TRANSACTION								54,409	738,175,551	29,436,280,621

Recent Posts

ngx price list

NGX Price List Friday, 8th May 2026

ngx price list

NGX Price List Thursday, 7th May 2026

ngx price list

NGX Price List Wednesday, 6th May 2026

ngx price list

NGX Price List Tuesday, 5th May 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.