NGX Price List Wednesday, 15th January 2025

ngx price list
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES  VOLUME  VALUE
ABBEYBDS3.633.633.630.000.003.991 300 1,197.00
ABCTRANS1.161.161.151.111.13-0.03-2.591.1636 730,681 846,124.84
ACADEMY3.223.223.493.303.490.278.393.3614 744,850 2,502,060.65
ACCESSCORP24.5524.5524.6524.5024.550.000.0024.58399 16,840,994 413,986,407.50
AFRIPRUD24.8024.8023.0022.4022.80-2.00-8.0622.94179 3,332,313 76,430,945.25
AIICO1.841.841.801.661.70-0.14-7.611.70396 39,681,624 67,510,702.06
AIRTELAFRI2156.902156.902156.900.000.002372.505 2,102 4,986,995.00
ARADEL598.00598.00598.000.000.00574.96275 1,159,483 666,652,756.80
AUSTINLAZ1.811.811.991.991.990.189.941.979 376,858 744,200.34
BERGER20.0020.0020.000.000.0020.8731 255,297 5,328,547.35
BETAGLAS60.0060.0066.0061.5561.551.552.5863.8636 386,502 24,682,140.85
BUACEMENT93.0093.0093.000.000.0086.98167 706,562 61,460,162.60
BUAFOODS415.00415.00415.000.000.00373.5048 21,616 8,073,576.00
CADBURY22.8022.8022.800.000.0022.0553 198,088 4,367,134.30
CAP41.8041.8044.0044.0044.002.205.2644.2022 360,361 15,928,825.30
CAVERTON2.202.202.252.022.10-0.10-4.552.1351 2,279,172 4,845,642.98
CHAMPION4.254.254.283.914.280.030.714.0835 1,420,941 5,794,252.33
CHAMS2.112.112.112.062.07-0.04-1.902.09241 4,854,616 10,161,271.61
CILEASING4.654.654.404.194.25-0.40-8.604.24125 4,043,888 17,142,443.76
CONHALLPLC3.373.373.373.303.30-0.07-2.083.3441 1,834,825 6,132,957.75
CONOIL387.20387.20387.200.000.00348.5039 14,965 5,215,302.50
CORNERST3.913.913.913.703.70-0.21-5.373.8034 971,871 3,692,146.16
CUSTODIAN18.1518.1518.1518.0018.00-0.15-0.8318.0192 2,351,173 42,351,205.60
CUTIX2.712.712.772.722.750.041.482.7498 4,915,788 13,489,334.45
CWG6.406.406.356.356.35-0.05-0.786.3084 1,562,462 9,837,203.50
DAARCOMM0.890.890.890.810.890.000.000.8344 2,360,021 1,948,447.97
DANGCEM431.00431.00387.90387.90387.90-43.10-10.00387.90257 932,118 361,568,572.20
DANGSUGAR33.5033.5036.8534.0036.853.3510.0036.52218 4,593,853 167,772,793.30
DEAPCAP1.191.191.151.131.13-0.06-5.041.1532 1,495,921 1,718,628.11
ELLAHLAKES3.073.073.133.053.06-0.01-0.333.0891 3,985,919 12,256,866.63
ENAMELWA19.3019.3019.300.000.0021.101 400 8,440.00
ETERNA28.0028.0027.9527.9527.95-0.05-0.1827.8584 687,469 19,148,966.40
ETI30.4030.4030.400.000.0028.4163 510,963 14,515,483.00
ETRANZACT6.906.906.506.506.50-0.40-5.806.6621 185,148 1,233,966.20
EUNISELL17.3517.3517.350.000.0015.621 1,000 15,620.00
FBNH28.5528.5529.7028.9529.000.451.5828.98316 6,298,725 182,543,930.10
FCMB10.4010.4010.4010.2010.400.000.0010.25215 13,447,254 137,800,320.35
FIDELITYBK17.5017.5017.5017.4017.45-0.05-0.2917.46216 3,145,565 54,906,900.30
FIDSON17.2517.2517.250.000.0016.0781 1,548,837 24,888,963.10
FTNCOCOA1.971.971.951.951.95-0.02-1.021.9463 1,058,052 2,048,167.63
GEREGU1150.001150.001150.000.000.001035.0029 6,501 6,728,535.00
GOLDBREW8.648.648.640.000.007.781 100 778.00
GTCO57.9557.9557.3557.3557.35-0.60-1.0457.85209 1,566,595 90,631,670.95
GUINEAINS0.890.890.890.850.86-0.03-3.370.8770 5,225,155 4,523,623.88
GUINNESS65.0065.0070.0068.0570.005.007.6969.9364 2,965,678 207,398,463.80
HMCALL4.864.864.860.000.004.9242 843,672 4,152,460.01
HONYFLOUR9.549.5410.499.7010.150.616.3910.17433 10,029,568 101,978,381.98
IKEJAHOTEL12.8012.8013.5013.0013.500.705.4713.2958 753,380 10,010,306.60
IMG38.0038.0038.0038.0038.000.000.0037.6213 255,670 9,617,761.55
INTBREW5.105.105.105.105.100.000.005.1645 1,167,376 6,026,411.11
INTENEGINS2.202.202.032.032.03-0.17-7.732.1114 276,858 584,115.50
JAIZBANK2.952.953.002.912.92-0.03-1.022.93191 12,556,932 36,824,823.64
JAPAULGOLD2.182.182.222.192.200.020.922.2092 3,522,063 7,739,380.23
JBERGER139.80139.80139.800.000.00129.2090 275,696 35,620,743.90
JOHNHOLT9.419.418.478.478.47-0.94-9.998.4819 139,814 1,184,949.04
JULI10.3010.3010.300.000.0010.004 6,830 68,300.00
LASACO3.093.093.243.243.240.154.853.20153 1,138,278 3,636,896.00
LEARNAFRCA5.255.255.250.000.004.8023 117,642 565,269.67
LINKASSURE1.621.621.551.521.53-0.09-5.561.5463 5,441,320 8,360,217.16
LIVESTOCK6.106.106.716.006.00-0.10-1.646.35287 16,822,873 106,765,835.88
MANSARD9.119.119.259.029.250.141.549.1178 1,267,155 11,542,617.43
MAYBAKER9.409.409.400.000.008.7633 441,725 3,869,802.05
MEYER9.259.259.250.000.008.4010 22,874 192,097.90
MRS201.00201.00201.000.000.00180.9088 183,641 33,220,656.90
MTNN233.00233.00233.000.000.00230.22410 1,492,316 343,553,591.90
MULTIVERSE11.1511.1511.150.000.0010.3151 299,458 3,086,140.20
NAHCO49.0049.0050.9049.0050.901.903.8850.11132 1,784,684 89,435,239.15
NASCON35.0035.0038.5035.9038.503.5010.0038.08444 13,222,980 503,506,106.65
NB32.0032.0032.0532.0032.000.000.0031.99101 16,194,879 518,151,986.30
NCR7.307.307.300.000.007.066 28,002 197,684.60
NEIMETH3.153.153.463.463.460.319.843.4459 1,965,170 6,762,102.10
NEM12.0012.0012.0012.0012.000.000.0012.0542 598,077 7,204,362.00
NESTLE875.00875.00875.00875.00875.000.000.00876.7379 161,716 141,780,605.60
NGXGROUP27.0027.0027.000.000.0027.1121 178,040 4,827,031.30
NIDF111.70111.70111.700.000.00118.005 4,057 478,726.00
NNFM45.1045.1049.5049.5049.504.409.7649.2652 387,568 19,091,476.10
NPFMCRFBK1.801.801.841.721.840.042.221.7931 2,642,113 4,737,340.46
NSLTECH0.960.960.900.900.90-0.06-6.250.9056 1,237,056 1,110,985.73
OANDO65.6065.6066.0065.8065.850.250.3865.92289 2,590,086 170,750,592.70
OKOMUOIL444.00444.00444.000.000.00488.4039 179,086 87,465,602.40
OMATEK0.910.910.850.820.82-0.09-9.890.8345 2,400,815 1,997,017.97
PRESCO538.00538.00538.000.000.00523.81116 107,724 56,426,791.30
PRESTIGE 1.17 1.17 1.171.06 1.07 -0.10-8.55 1.09 94 8,385,172 9,165,389.00
PZ 27.50 27.50 27.50 0.000.00 24.99 51 303,207 7,578,163.30
REDSTAREX5.055.055.055.055.050.000.005.0211 181,013 908,339.05
REGALINS0.830.830.760.750.75-0.08-9.640.7543 11,691,652 8,780,748.57
ROYALEX0.980.980.980.890.89-0.09-9.180.8937 5,747,017 5,133,308.13
RTBRISCOE2.322.322.512.322.510.198.192.4082 5,177,199 12,415,423.03
SCOA2.262.262.260.000.002.484 36,120 89,577.60
SEPLAT5700.005700.005700.000.000.005130.0051 4,261 21,858,930.00
SFSREIT 179.45 179.45 179.45 0.000.00 194.95 41 44,505 8,676,425.10
SKYAVN 30.15 30.15 33.1533.15 33.15 3.009.95 32.64 25 218,170 7,120,091.50
SOVRENINS1.121.121.101.011.06-0.06-5.361.0474 6,198,467 6,443,839.92
STANBIC59.5059.5059.500.000.0059.9368 324,058 19,419,857.45
STERLINGNG5.605.605.705.605.650.050.895.64204 11,287,793 63,672,194.45
SUNUASSUR6.106.106.715.896.710.6110.006.3384 2,529,885 16,009,533.38
TANTALIZER2.302.302.292.072.29-0.01-0.432.13107 3,797,801 8,098,696.13
THOMASWY2.082.082.080.000.002.055 7,722 15,793.77
TOTAL647.50647.50670.00670.00670.0022.503.47662.9367 206,222 136,710,704.30
TRANSCOHOT127.35127.35127.350.000.00114.8245 113,148 12,992,069.45
TRANSCORP49.9049.9049.900.000.0049.19224 1,211,376 59,591,118.05
TRANSEXPR2.002.002.000.000.002.088 90,841 189,132.00
TRANSPOWER359.90359.90324.00324.00324.00-35.90-9.97324.0030 267,747 86,750,028.00
TRIPPLEG2.472.472.470.000.002.472 1,800 4,446.00
UACN34.0034.0035.2534.9035.251.253.6834.88100 1,095,562 38,209,286.00
UBA34.0534.0534.1033.9534.00-0.05-0.1534.02435 6,316,988 214,927,340.00
UCAP22.0022.0022.3021.8522.000.000.0022.05315 7,402,708 163,219,373.30
UHOMREIT36.6036.6036.600.000.0040.101 500 20,050.00
UNILEVER34.6534.6536.0036.0036.001.353.9035.8072 512,139 18,336,389.75
UNIONDICON7.507.507.500.000.007.484 12,531 93,729.50
UNIVINSURE0.700.700.750.630.63-0.07-10.000.66250 70,309,003 46,389,952.44
UPDC1.811.811.821.701.73-0.08-4.421.7378 3,731,700 6,460,870.47
UPDCREIT5.505.505.455.455.45-0.05-0.915.4432 537,610 2,925,544.00
UPL4.814.814.810.000.004.8734 456,433 2,223,276.78
VERITASKAP1.581.581.571.431.45-0.13-8.231.47148 14,582,909 21,445,964.71
VFDGROUP44.4044.4044.400.000.0042.8314 53,489 2,290,740.00
VITAFOAM24.9524.9524.0024.0024.00-0.95-3.8123.7861 2,728,305 64,875,269.65
WAPCO70.0070.0070.0069.0070.000.000.0069.23153 1,642,701 113,721,394.60
WAPIC2.302.302.402.082.08-0.22-9.572.18109 5,732,068 12,502,693.27
WEMABANK10.7510.7510.750.000.0010.30139 2,151,686 22,163,162.40
ZENITHBANK46.7546.7547.1046.9546.950.200.4347.00466 12,794,527 601,376,556.70
TOTAL TRANSACTION (121) 12,069 427,685,835 6,929,152,484.16

WhatsApp
Facebook
LinkedIn
X