NGX Price List Wednesday, 15th October 2025

ngx price list
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGETRADES  VOLUME  VALUE
ABBEYBDS6.806.800.000.006.800.000.0032 74,055 514,430.55
ABCTRANS4.054.050.000.004.050.000.0056 173,267 725,979.22
ACADEMY9.609.609.608.649.600.000.0066 645,421 5,949,826.73
ACCESSCORP25.9025.9026.0025.7025.75-0.15-0.581070 19,213,935 495,345,771.25
AFRIPRUD14.9014.9015.0015.0015.000.100.6774 690,046 10,366,517.05
AIICO4.004.003.983.923.97-0.03-0.75311 3,397,212 13,444,457.07
AIRTELAFRI 2,310.50 2,310.50 0.000.00 2,310.50 0.000.004 371 942,896.50
ARADEL628.00628.000.000.00628.000.000.00333 941,359 587,714,358.70
AUSTINLAZ2.902.900.000.002.900.000.0020 46,029 137,667.60
BERGER 36.55 36.55 0.000.00 36.55 0.000.0040 13,332 496,324.25
BETAGLAS486.00486.000.000.00486.000.000.00153 14,536 6,358,046.40
BUACEMENT160.00160.000.000.00160.000.000.00366 578,860 91,720,472.10
BUAFOODS629.70629.700.000.00629.700.000.00308 32,182 19,496,058.50
CADBURY69.0069.000.000.0069.000.000.00193 543,350 37,276,195.30
CAP70.0070.000.000.0070.000.000.0028 93,847 6,288,505.50
CAVERTON6.496.496.676.676.670.182.7766 720,176 4,775,162.46
CHAMPION16.0016.0016.0016.0016.000.000.0087 505,923 8,169,192.15
CHAMS4.004.004.333.904.100.102.50537 24,762,001 101,424,125.08
CILEASING6.056.050.000.006.050.000.0023 57,450 356,432.36
CONHALLPLC4.604.605.004.614.750.153.2697 3,431,948 16,411,222.11
CONOIL211.10211.100.000.00211.100.000.0077 52,884 11,091,537.20
CORNERST6.206.200.000.006.200.000.0067 832,314 5,268,145.42
CUSTODIAN44.0044.000.000.0044.000.000.00105 453,612 19,012,863.40
CUTIX3.653.653.703.673.670.020.55138 2,437,983 8,996,975.59
CWG18.8018.9518.9518.1018.15-0.65-3.46147 2,290,199 42,068,210.50
DAARCOMM1.051.051.101.011.100.054.7680 1,155,720 1,208,339.98
DANGCEM585.60585.600.000.00585.600.000.00798 336,904 195,775,015.30
DANGSUGAR60.0060.0059.7059.7059.70-0.30-0.50751 3,370,556 200,404,566.45
DEAPCAP1.681.681.751.711.710.031.7932 800,605 1,394,515.05
ELLAHLAKES13.9513.9513.9113.2313.30-0.65-4.66606 13,510,514 181,155,723.23
ENAMELWA42.4542.450.000.0042.450.000.008 18,199 848,559.75
ETERNA41.0041.000.000.0041.000.000.0091 365,110 14,398,244.05
ETI35.5035.5035.3035.3035.30-0.20-0.5675 1,693,794 59,801,804.10
ETRANZACT15.0015.000.000.0015.000.000.0090 686,618 9,698,071.30
EUNISELL44.0044.000.000.0044.000.000.0014 27,505 1,331,242.00
FCMB10.6510.6510.6510.4510.45-0.20-1.88806 12,595,472 132,805,384.20
FIDELITYBK20.1020.1020.5020.1020.150.050.25514 46,872,330 942,313,660.35
FIDSON40.6040.6041.9041.9041.901.303.20275 1,104,285 45,454,636.70
FIRSTHOLDCO31.2531.2531.5531.2031.250.000.00304 16,597,768 519,674,952.90
FTNCOCOA5.815.816.005.806.000.193.27126 1,274,078 7,503,168.62
GEREGU1141.501141.500.000.001141.500.000.0058 23,327 23,966,159.80
GTCO94.0094.0094.0093.4093.40-0.60-0.641170 9,270,317 869,054,133.75
GUINEAINS1.481.481.471.461.46-0.02-1.3555 1,419,553 2,066,353.59
GUINNESS 183.75 183.75 0.000.00 183.75 0.000.0076 151,424 26,745,180.30
HMCALL 4.38 4.38 4.384.00 4.38 0.000.0031 4,158,631 17,416,990.97
HONYFLOUR22.9522.9522.1522.1522.15-0.80-3.49300 736,451 16,720,991.05
IKEJAHOTEL19.9519.950.000.0019.950.000.0041 71,650 1,422,459.60
IMG35.9535.9532.4032.4032.40-3.55-9.8730 391,369 12,684,366.10
INFINITY7.007.000.000.007.000.000.003 1,824 11,629.70
INTBREW14.5014.5014.7514.5014.750.251.7296 1,454,042 21,183,152.15
INTENEGINS2.812.812.982.812.980.176.0530 644,307 1,860,445.38
JAIZBANK4.434.434.424.304.32-0.11-2.48362 5,049,692 21,883,202.31
JAPAULGOLD2.662.662.702.542.54-0.12-4.51201 12,356,229 32,577,316.77
JBERGER127.00127.00134.00134.00134.007.005.5190 211,067 27,913,187.90
JOHNHOLT7.207.200.000.007.200.000.0015 24,419 171,641.70
LASACO3.003.003.002.982.98-0.02-0.6755 7,974,430 23,775,782.19
LEARNAFRCA6.506.506.556.556.550.050.7727 227,678 1,498,606.65
LEGENDINT5.805.800.000.005.800.000.0034 451,194 2,609,773.39
LINKASSURE2.002.002.001.992.000.000.0042 2,414,337 4,814,850.18
LIVESTOCK7.507.500.000.007.500.000.0069 373,303 2,908,522.75
MANSARD16.9916.9917.0017.0017.000.010.06122 889,307 15,031,815.52
MAYBAKER17.0517.050.000.0017.050.000.0060 258,345 4,371,528.90
MBENEFIT3.723.724.003.743.850.133.49139 4,503,896 17,320,608.92
MEYER15.1015.100.000.0015.100.000.0011 14,550 214,982.80
MTNN471.00471.000.000.00471.000.000.001270 1,009,956 471,478,753.60
MULTIVERSE13.9013.900.000.0013.900.000.0037 114,029 1,478,637.45
NAHCO111.90111.90113.00113.00113.001.100.98127 687,957 77,839,955.40
NASCON99.1599.15100.0099.80100.000.850.8668 929,354 92,797,980.15
NB77.9077.9077.0076.6076.60-1.30-1.67295 16,590,768 1,274,484,182.70
NCR16.0016.000.000.0016.000.000.007 1,232 19,712.00
NEIMETH5.915.916.096.006.000.091.5286 1,177,190 7,081,496.25
NEM29.1529.150.000.0029.150.000.0060 322,736 9,019,827.55
NESTLE1870.001870.001893.001875.001893.0023.001.23158 304,965 573,947,495.90
NGXGROUP58.9558.950.000.0058.950.000.0050 38,952 2,284,073.75
NIDF113.00113.000.000.00113.000.000.00180 364,363 41,355,555.60
NNFM93.6593.650.000.0093.650.000.0033 22,959 2,089,310.35
NPFMCRFBK3.003.002.992.992.99-0.01-0.3358 707,636 2,128,320.38
NSLTECH0.890.890.860.850.85-0.04-4.4979 1,323,896 1,144,529.00
OANDO 44.10 44.10 44.6543.90 44.65 0.551.25549 3,804,306 167,510,681.15
OKOMUOIL 1,020.00 1,020.00 0.000.00 1,020.00 0.000.00260 84,564 81,445,076.60
OMATEK1.431.431.501.491.500.074.90113 1,570,079 2,355,843.38
PRESCO1479.901479.900.000.001479.900.000.00256 57,839 83,679,867.70
PRESTIGE1.751.751.751.691.69-0.06-3.4376 2,158,772 3,698,352.20
PZ38.6038.600.000.0038.600.000.00217 2,426,741 93,281,157.20
REDSTAREX11.0011.000.000.0011.000.000.0014 11,004 113,220.90
REGALINS1.481.481.451.391.43-0.05-3.38161 13,699,523 19,186,630.50
ROYALEX2.172.172.382.172.330.167.37212 16,004,547 37,402,876.39
RTBRISCOE3.403.403.403.403.400.000.0035 944,075 3,221,218.45
SCOA 6.59 6.59 0.000.00 6.59 0.000.0037 111,838 753,863.61
SEPLAT5917.205917.200.000.005917.200.000.0096 3,263 19,378,868.60
SFSREIT381.10381.10418.75418.75418.7537.659.8852 128,352 53,386,981.45
SKYAVN90.0590.050.000.0090.050.000.0012 11,271 949,109.60
SOVRENINS3.523.223.573.223.47-0.05-1.42136 6,021,312 20,755,282.05
STANBIC115.00115.00126.25116.85116.851.851.61413 6,149,728 723,523,947.65
STERLINGNG7.707.708.007.707.700.000.00666 10,256,153 80,644,583.00
SUNUASSUR 5.77 5.77 0.000.00 5.77 0.000.0046 350,693 1,925,581.62
TANTALIZER 2.34 2.34 2.342.33 2.33 -0.01-0.4373 1,122,179 2,610,003.42
THOMASWY3.013.010.000.003.010.000.008 67,352 203,865.45
TOTAL 640.00 640.00 0.000.00 640.00 0.000.0051 3,316 1,910,016.00
TRANSCOHOT 164.60 164.60 0.000.00 164.60 0.000.0063 17,696 2,648,101.90
TRANSCORP46.5546.5548.8548.5048.501.954.19236 2,314,782 111,453,087.45
TRANSEXPR2.152.150.000.002.150.000.005 22,185 49,650.15
TRANSPOWER342.00342.000.000.00342.000.000.0067 13,180 4,056,827.40
TRIPPLEG5.455.454.914.914.91-0.54-9.9127 565,742 2,787,573.74
UACN72.7072.7068.0068.0068.00-4.70-6.46117 1,192,518 81,318,328.40
UBA42.3042.3042.4542.2542.400.100.241033 12,960,182 548,736,256.75
UCAP19.0019.0019.0018.5018.60-0.40-2.11278 6,305,550 117,805,728.30
UHOMREIT 51.85 51.85 0.000.00 51.85 0.000.0026 21,089 1,092,940.60
UNILEVER 74.00 74.00 0.000.00 74.00 0.000.00100 572,523 42,582,844.85
UNIONDICON8.008.000.000.008.000.000.0010 21,310 169,190.00
UNIVINSURE 1.09 1.09 1.151.07 1.11 0.021.83127 10,935,996 12,076,308.11
UPDC 6.50 6.50 6.506.50 6.50 0.000.00141 2,031,313 13,199,656.24
UPDCREIT7.457.457.307.307.30-0.15-2.01141 2,318,756 16,917,935.50
UPL5.405.405.505.505.500.101.8536 690,840 3,956,311.66
VERITASKAP2.122.122.162.102.160.041.89100 3,843,570 8,196,093.25
VFDGROUP10.8010.8010.8010.8010.800.000.00109 1,837,025 19,834,843.60
VITAFOAM81.0081.0084.5084.5084.503.504.32275 4,708,164 390,274,755.45
WAPCO129.30129.30130.00129.95130.000.700.54328 3,969,863 517,537,511.45
WAPIC3.303.300.000.003.300.000.0083 711,206 2,272,979.37
WEMABANK19.0019.0018.9018.4018.40-0.60-3.16301 5,580,605 103,604,001.15
ZENITHBANK68.0068.0068.2568.0068.100.100.151013 20,845,558 1,420,393,514.80
TOTAL TRANSACTION (121) 22,692 385,545,645 12,332,394,236.46
WhatsApp
Facebook
LinkedIn
X