NGX Price List Wednesday, 16th April 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	7.41	7.41	8.15	8.15	8.15	0.74	9.99	8.15	32	503,288	4,101,797.20
ABCTRANS	1.30	1.30			1.30		0.00	1.33	26	250,449	332,930.66
ACADEMY	2.61	2.61			2.61		0.00	2.53	10	23,104	58,543.00
ACCESSCORP	21.40	21.75	22.45	21.40	21.50	0.10	0.47	21.80	1437	68,201,583	1,487,026,613.20
AFRIPRUD	13.70	13.70	13.65	13.40	13.65	-0.05	-0.36	13.56	119	829,911	11,255,104.50
AIICO	1.60	1.60	1.60	1.50	1.60	0.00	0.00	1.56	117	9,890,437	15,426,372.21
AIRTELAFRI	2156.90	2156.90			2156.90		0.00	2372.50	11	6,340	15,041,650.00
ARADEL	497.00	497.00			497.00		0.00	450.92	286	1,277,952	576,258,573.90
AUSTINLAZ	2.09	2.09			2.09		0.00	2.08	1	50	104.00
BERGER	18.85	18.85			18.85		0.00	18.45	20	24,585	453,636.80
BETAGLAS	99.85	99.85			99.85		0.00	89.90	5	744	66,885.60
BUACEMENT	83.70	83.70			83.70		0.00	75.40	100	498,304	37,572,121.60
BUAFOODS	418.00	418.00			418.00		0.00	376.20	37	7,645	2,876,049.00
CADBURY	23.00	23.00			23.00		0.00	22.87	46	69,567	1,591,104.95
CAP	41.50	41.50			41.50		0.00	40.59	20	29,097	1,181,126.00
CAVERTON	2.31	2.31			2.31		0.00	2.47	28	118,888	294,187.92
CHAMPION	3.75	3.75			3.75		0.00	3.75	8	29,254	109,764.33
CHAMS	2.10	2.10	2.30	1.96	2.00	-0.10	-4.76	2.17	164	24,622,367	53,340,600.68
CILEASING	3.80	3.80	3.61	3.50	3.50	-0.30	-7.89	3.51	57	2,915,498	10,222,486.28
CONHALLPLC	2.95	2.95			2.95		0.00	2.76	39	921,093	2,539,062.08
CONOIL	331.20	331.20			331.20		0.00	298.10	15	1,275	380,077.50
CORNERST	2.86	2.86			2.86		0.00	2.82	34	651,002	1,837,383.87
CUSTODIAN	17.80	17.80	16.80	16.80	16.80	-1.00	-5.62	16.80	88	4,613,004	77,509,814.60
CUTIX	2.29	2.29	2.30	2.28	2.28	-0.01	-0.44	2.29	77	1,820,442	4,175,313.70
CWG	7.90	7.90			7.90		0.00	7.96	50	797,362	6,345,358.20
DAARCOMM	0.63	0.63	0.58	0.57	0.58	-0.05	-7.94	0.58	31	712,956	411,070.98
DANGCEM	480.00	480.00			480.00		0.00	432.00	118	53,764	23,226,048.00
DANGSUGAR	33.70	33.70			33.70		0.00	32.70	167	616,519	20,160,347.40
DEAPCAP	0.90	0.90	0.96	0.91	0.96	0.06	6.67	0.94	11	572,550	537,416.50
ELLAHLAKES	3.17	3.17	3.38	3.17	3.38	0.21	6.62	3.23	62	2,286,539	7,385,680.50
ENAMELWA	25.30	25.30			25.30		0.00	25.00	2	103	2,575.00
ETERNA	32.30	32.30	33.00	33.00	33.00	0.70	2.17	33.01	73	707,793	23,362,419.75
ETI	26.85	26.85			26.85		0.00	26.44	42	156,806	4,145,981.30
ETRANZACT	5.75	5.75			5.75		0.00	5.52	12	18,360	101,406.00
EUNISELL	10.75	10.75			10.75		0.00	10.08	8	21,490	216,535.00
FCMB	9.20	9.20	9.30	8.80	9.10	-0.10	-1.09	9.10	332	28,772,961	261,894,130.70
FIDELITYBK	17.05	17.05	18.20	17.50	18.20	1.15	6.74	17.63	421	12,751,128	224,841,866.60
FIDSON	18.00	18.00	18.60	18.60	18.60	0.60	3.33	18.13	55	314,301	5,699,710.75
FIRSTHOLDCO	24.40	24.40	26.50	24.50	25.00	0.60	2.46	25.01	327	6,368,180	159,265,358.80
FTNCOCOA	1.80	1.80	1.81	1.75	1.80	0.00	0.00	1.78	41	2,728,635	4,853,417.95
GEREGU	1141.50	1141.50			1141.50		0.00	1027.40	69	5,000,473	5,137,485,960.20
GOLDBREW	7.09	7.09			7.09		0.00	6.90	1	50	345.00
GTCO	59.95	59.95	61.00	56.95	59.00	-0.95	-1.58	59.05	703	36,780,043	2,171,894,084.15
GUINEAINS	0.63	0.63	0.68	0.57	0.57	-0.06	-9.52	0.59	68	4,727,173	2,797,940.80
GUINNESS	80.00	80.00			80.00		0.00	80.70	60	104,988	8,472,209.20
HMCALL	5.22	5.22			5.22		0.00	4.70	2	53,781	252,770.70
HONYFLOUR	10.95	10.95	10.97	10.97	10.97	0.02	0.18	11.00	116	935,147	10,286,775.92
IKEJAHOTEL	10.00	10.00			10.00		0.00	10.32	15	21,550	222,349.00
IMG	38.00	38.00	34.20	34.20	34.20	-3.80	-10.00	34.20	14	183,425	6,273,135.00
INFINITY	7.00	7.00			7.00		0.00	6.30	5	28,000	176,400.00
INTBREW	5.50	5.50	5.55	5.50	5.50	0.00	0.00	5.54	47	1,718,983	9,514,770.12
INTENEGINS	1.48	1.48			1.48		0.00	1.44	10	151,453	217,975.44
JAIZBANK	3.00	3.14	3.14	3.00	3.00	0.00	0.00	3.05	141	5,413,221	16,526,100.01
JAPAULGOLD	1.85	1.85	1.90	1.85	1.89	0.04	2.16	1.87	60	1,957,470	3,656,359.84
JBERGER	137.00	137.00			137.00		0.00	123.30	20	9,031	1,113,522.30
JOHNHOLT	7.74	7.74			7.74		0.00	6.98	8	11,939	83,324.92
JULI	10.30	10.30			10.30		0.00	9.30	2	1,500	13,950.00
LASACO	2.00	2.00	2.05	1.99	2.00	0.00	0.00	2.00	48	1,759,565	3,521,758.19
LEARNAFRCA	3.25	3.25			3.25		0.00	3.04	26	789,850	2,401,911.85
LINKASSURE	1.22	1.22			1.22		0.00	1.15	10	182,507	209,186.03
LIVESTOCK	8.77	8.77	8.70	8.70	8.70	-0.07	-0.80	8.83	87	800,595	7,068,815.29
MANSARD	7.99	7.99			7.99		0.00	7.74	72	539,925	4,178,233.79
MAYBAKER	7.00	7.00	7.20	7.20	7.20	0.20	2.86	7.17	27	330,318	2,366,920.95
MBENEFIT	0.86	0.86	0.90	0.86	0.86	0.00	0.00	0.87	39	4,730,951	4,118,136.51
MEYER	9.25	9.25			9.25		0.00	8.35	1	1,000	8,350.00
MRS	174.90	174.90			174.90		0.00	157.50	10	1,511	237,982.50
MTNN	243.00	243.00			243.00		0.00	229.90	265	897,548	206,349,537.50
MULTIVERSE	8.65	8.65			8.65		0.00	7.84	3	9,500	74,450.00
NAHCO	65.50	65.50			65.50		0.00	62.06	170	2,839,253	176,195,141.65
NASCON	43.95	43.95			43.95		0.00	41.60	119	1,331,639	55,400,947.20
NB	32.10	32.10	32.95	32.00	32.95	0.85	2.65	32.01	100	10,652,238	340,983,169.45
NEIMETH	2.65	2.65	2.78	2.46	2.78	0.13	4.91	2.55	29	983,019	2,502,607.60
NEM	12.90	12.90			12.90		0.00	12.82	34	263,519	3,379,087.30
NESTLE	1000.00	1000.00			1000.00		0.00	993.44	38	6,621	6,577,586.10
NGXGROUP	31.50	31.50	33.80	32.50	33.80	2.30	7.30	33.04	57	2,233,180	73,786,191.50
NIDF	111.70	111.70			111.70		0.00	117.56	22	179,291	21,077,047.00
NNFM	79.00	79.00			79.00		0.00	80.37	22	5,916	475,454.60
NPFMCRFBK	1.70	1.70	1.72	1.67	1.72	0.02	1.18	1.71	37	2,578,523	4,414,532.66
NSLTECH	0.58	0.57	0.60	0.57	0.57	-0.01	-1.72	0.57	42	3,312,974	1,885,401.47
OANDO	38.00	38.00	37.65	37.40	37.65	-0.35	-0.92	37.56	363	1,723,501	64,734,754.10
OKOMUOIL	545.20	545.20			545.20		0.00	501.01	178	428,970	214,919,453.40
OMATEK	0.62	0.62			0.62		0.00	0.64	20	385,804	248,131.60
PRESCO	785.00	785.00			785.00		0.00	709.08	98	185,614	131,615,715.80
PRESTIGE	1.04	1.04	0.99	0.96	0.99	-0.05	-4.81	0.98	42	1,828,030	1,794,889.39
PZ	30.10	30.10			30.10		0.00	27.10	25	220,834	5,984,676.45
REDSTAREX	4.80	4.80			4.80		0.00	4.74	12	57,580	272,835.33
REGALINS	0.54	0.54	0.58	0.57	0.57	0.03	5.56	0.57	857	1,213,322	697,061.42
ROYALEX	0.81	0.81	0.88	0.80	0.86	0.05	6.17	0.83	81	5,961,290	4,976,513.81
RTBRISCOE	1.91	1.91	1.92	1.75	1.92	0.01	0.52	1.89	36	585,256	1,106,483.05
SCOA	4.47	4.47			4.47		0.00	4.71	6	5,530	26,071.75
SEPLAT	5700.00	5700.00			5700.00		0.00	5130.00	28	428	2,195,640.00
SFSREIT	206.00	206.00			206.00		0.00	223.79	35	17,410	3,896,230.10
SKYAVN	46.50	46.50			46.50		0.00	41.85	2	1,103	46,160.55
SOVRENINS	0.91	0.91	1.00	0.98	0.98	0.07	7.69	1.00	23	1,725,733	1,718,515.16
STANBIC	59.05	59.05	59.05	59.05	59.05	0.00	0.00	59.37	50	169,957	10,089,782.45
STERLINGNG	5.24	5.24	5.34	5.23	5.23	-0.01	-0.19	5.24	100	3,968,023	20,798,590.54
SUNUASSUR	5.50	5.50	5.55	5.55	5.55	0.05	0.91	5.13	90	1,215,921	6,235,385.46
TANTALIZER	2.50	2.50	2.49	2.35	2.39	-0.11	-4.40	2.42	76	3,035,222	7,332,097.17
TOTAL	745.00	745.00			745.00		0.00	670.50	33	10,994	7,371,477.00
TRANSCOHOT	145.00	145.00			145.00		0.00	133.51	36	6,074	810,931.65
TRANSCORP	41.00	41.00	41.50	41.00	41.50	0.50	1.22	41.20	212	1,940,707	79,959,799.55
TRANSEXPR	2.00	2.00			2.00		0.00	1.80	1	2,500	4,500.00
TRANSPOWER	364.90	364.90			364.90		0.00	328.50	17	1,773	582,430.50
UACN	30.50	30.50	30.00	30.00	30.00	-0.50	-1.64	30.19	55	482,646	14,569,482.45
UBA	31.55	31.55	31.70	31.35	31.70	0.15	0.48	31.47	589	26,399,228	830,870,422.75
UCAP	14.55	14.55	15.35	14.70	14.95	0.40	2.75	15.06	279	5,170,928	77,897,183.45
UHOMREIT	46.15	46.15			46.15		0.00	46.81	7	3,630	169,933.50
UNILEVER	38.05	38.05			38.05		0.00	36.23	55	296,752	10,750,076.35
UNIONDICON	7.95	7.95			7.95		0.00	7.35	5	62,090	456,590.50
UNIVINSURE	0.52	0.53	0.55	0.49	0.53	0.01	1.92	0.52	66	4,278,676	2,217,341.26
UPDC	3.00	3.00	2.90	2.90	2.90	-0.10	-3.33	2.95	69	860,868	2,536,415.55
UPDCREIT	6.10	6.10	5.60	5.50	5.60	-0.50	-8.20	5.56	54	3,071,086	17,074,981.30
UPL	3.40	3.40			3.40		0.00	3.30	10	376,700	1,244,176.00
VERITASKAP	1.00	1.00	1.07	1.00	1.00	0.00	0.00	1.02	34	630,590	645,354.31
VFDGROUP	96.00	96.00			96.00		0.00	86.41	140	1,085,255	93,775,632.00
VITAFOAM	37.00	37.00			37.00		0.00	34.99	28	91,838	3,213,597.60
WAPCO	71.50	71.50			71.50		0.00	70.51	94	1,689,961	119,156,623.30
WAPIC	2.06	2.06	2.18	2.05	2.18	0.12	5.83	2.08	52	1,100,400	2,287,860.62
WEMABANK	11.95	11.95			11.95		0.00	11.61	149	1,356,127	15,747,767.35
ZENITHBANK	45.80	45.80	44.80	44.00	44.00	-1.80	-3.93	44.19	863	13,962,750	616,946,286.70
TOTAL TRANSACTION (120)									12,098	351,324,097	13,709,278,899.97

Recent Posts

ngx price list

NGX Price List Wednesday, 10th September 2025

ngx price list

NGX Price List Tuesday, 9th September 2025

ngx price list

NGX Price List Monday, 8th September 2025

GTI Alphas | Stocks to Buy 8th September, 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.