NGX Price List Wednesday, 18th February 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	11.95	11.95	10.80	10.80	10.80	(1.15)	-9.62%	239	1,680,609	18,187,351
ABCTRANS	9.07	9.07	9.97	9.40	9.40	0.33	3.64%	1571	9,643,715	94,033,774
ACADEMY	8.35	8.35	0.00	0.00	8.35	0.00	0.00%	91	225,003	1,940,054
ACCESSCORP	25.75	25.75	25.75	24.90	25.00	(0.75)	-2.91%	2429	34,765,210	876,842,274
AFRIPRUD	16.20	16.20	16.60	15.80	15.80	(0.40)	-2.47%	308	2,986,036	48,335,570
AIICO	4.12	4.12	4.20	4.06	4.13	0.01	0.24%	826	27,046,139	111,103,880
AIRTELAFRI	2270.00	2270.00	0.00	0.00	2270.00	0.00	0.00%	3	405	1,011,285
ALEX	17.20	17.20	0.00	0.00	17.20	0.00	0.00%	65	145,588	2,410,936
ARADEL	1094.00	1094.00	0.00	0.00	1094.00	0.00	0.00%	1506	1,447,191	1,505,996,297
AUSTINLAZ	5.00	5.00	4.89	4.52	4.89	(0.11)	-2.20%	200	2,793,056	13,041,267
AVAIF	1000000.00	1000000.00	0.00	0.00	1000000.00	0.00	0.00%	1	1	1,000,000
BERGER	74.00	74.00	0.00	0.00	74.00	0.00	0.00%	186	103,573	7,299,458
BETAGLAS	453.20	453.20	498.50	498.50	498.50	45.30	10.00%	584	579,608	287,989,659
BUACEMENT	203.00	203.00	0.00	0.00	203.00	0.00	0.00%	1359	1,661,406	331,055,996
BUAFOODS	845.00	845.00	0.00	0.00	845.00	0.00	0.00%	1203	305,875	235,993,062
CADBURY	69.00	69.00	70.50	70.50	70.50	1.50	2.17%	532	1,046,387	73,341,657
CAP	109.00	109.00	100.05	100.05	100.05	(8.95)	-8.21%	140	598,425	59,253,498
CAVERTON	6.90	6.90	7.30	7.00	7.20	0.30	4.35%	229	4,225,076	30,263,479
CHAMPION	17.15	17.15	16.40	16.40	16.40	(0.75)	-4.37%	251	1,164,567	19,417,652
CHAMS	4.50	4.50	4.40	4.05	4.20	(0.30)	-6.67%	1227	59,274,384	249,011,135
CHELLARAM	13.20	13.20	0.00	0.00	13.20	0.00	0.00%	40	38,086	514,692
CILEASING	7.10	7.10	7.50	7.20	7.50	0.40	5.63%	137	1,415,559	10,524,779
CNIF	110.00	110.00	0.00	0.00	110.00	0.00	0.00%	27	15,832	1,741,496
CONHALLPLC	4.80	4.80	5.07	4.80	4.80	0.00	0.00%	171	5,260,175	25,759,955
CONOIL	169.00	169.00	0.00	0.00	169.00	0.00	0.00%	152	83,057	12,820,341
CORNERST	6.20	6.20	6.20	6.20	6.20	0.00	0.00%	111	1,529,718	9,532,880
CUSTODIAN	56.00	56.00	58.40	58.40	58.40	2.40	4.29%	206	518,389	29,947,027
CUTIX	4.09	4.19	4.19	3.85	4.00	(0.09)	-2.20%	605	16,607,482	67,360,412
CWG	23.45	23.45	22.20	22.00	22.00	(1.45)	-6.18%	471	5,760,409	127,750,750
DAARCOMM	2.77	2.77	2.75	2.50	2.68	(0.09)	-3.25%	521	5,992,159	15,779,434
DANGCEM	799.90	799.90	0.00	0.00	799.90	0.00	0.00%	1876	1,447,593	1,129,580,962
DANGSUGAR	83.40	83.40	0.00	0.00	83.40	0.00	0.00%	2004	4,283,322	343,511,642
DEAPCAP	7.00	7.00	6.95	6.30	6.30	(0.70)	-10.00%	567	7,728,920	51,325,986
ELLAHLAKES	14.10	14.10	14.70	14.00	14.10	0.00	0.00%	832	12,939,766	184,137,856
ENAMELWA	40.50	40.50	0.00	0.00	40.50	0.00	0.00%	7	2,695	108,858
ETERNA	32.00	32.00	0.00	0.00	32.00	0.00	0.00%	316	1,102,266	35,990,064
ETI	43.00	43.00	45.00	45.00	45.00	2.00	4.65%	143	1,238,216	55,212,913
ETRANZACT	23.00	23.00	22.90	22.90	22.90	(0.10)	-0.43%	289	1,601,943	36,464,410
EUNISELL	143.95	143.95	0.00	0.00	143.95	0.00	0.00%	65	11,941	1,547,554
FCMB	11.85	11.85	12.50	11.90	12.30	0.45	3.80%	995	2,940,904,448	35,879,778,571
FIDELITYBK	20.80	20.80	20.70	19.75	20.45	(0.35)	-1.68%	861	12,172,779	246,242,265
FIDSON	74.00	74.00	75.00	75.00	75.00	1.00	1.35%	972	794,579	59,374,060
FIRSTHOLDCO	48.50	48.50	48.95	48.50	48.75	0.25	0.52%	742	5,466,550	266,230,852
FTGINSURE	0.46	0.46	0.50	0.50	0.50	0.04	8.70%	7	5,386,400	2,693,200
FTNCOCOA	6.48	6.48	6.48	6.35	6.35	(0.13)	-2.01%	372	3,421,001	22,077,587
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00%	75	3,137	3,222,954
GTCO	117.20	117.20	116.50	115.95	115.95	(1.25)	-1.07%	2613	9,333,001	1,086,280,848
GUINEAINS	1.45	1.45	1.51	1.46	1.46	0.01	0.69%	151	1,895,019	2,800,265
GUINNESS	320.00	320.00	0.00	0.00	320.00	0.00	0.00%	337	168,721	54,839,836
HMCALL	4.60	4.60	4.44	4.30	4.44	(0.16)	-3.48%	77	934,744	4,095,696
HONYFLOUR	23.35	23.35	23.90	22.55	23.10	(0.25)	-1.07%	623	5,607,561	129,881,734
IKEJAHOTEL	41.90	41.90	0.00	0.00	41.90	0.00	0.00%	209	801,550	30,487,579
IMG	37.50	37.50	0.00	0.00	37.50	0.00	0.00%	31	78,214	2,686,416
INFINITY	11.90	11.90	13.05	13.05	13.05	1.15	9.66%	6	142,015	1,853,296
INTBREW	14.40	14.40	14.90	14.35	14.80	0.40	2.78%	313	11,535,339	168,770,914
INTENEGINS	3.60	3.60	0.00	0.00	3.60	0.00	0.00%	58	537,508	1,861,926
JAIZBANK	9.90	9.90	10.50	9.20	9.99	0.09	0.91%	3625	18,720,264	187,276,615
JAPAULGOLD	3.03	3.33	3.33	3.33	3.33	0.30	9.90%	233	28,683,732	95,516,828
JBERGER	249.70	249.70	253.00	249.90	253.00	3.30	1.32%	422	1,157,775	285,964,832
JOHNHOLT	10.60	10.60	0.00	0.00	10.60	0.00	0.00%	135	678,814	6,871,387
JULI	7.26	7.26	0.00	0.00	7.26	0.00	0.00%	19	71,916	473,451
LASACO	2.48	2.48	2.58	2.31	2.34	(0.14)	-5.65%	153	4,511,337	10,800,204
LEARNAFRCA	9.40	9.40	0.00	0.00	9.40	0.00	0.00%	46	137,050	1,297,988
LEGENDINT	6.00	6.00	6.00	6.00	6.00	0.00	0.00%	54	1,399,768	8,446,842
LINKASSURE	1.78	1.78	1.78	1.72	1.72	(0.06)	-3.37%	107	2,647,904	4,637,645
LIVESTOCK	6.80	6.80	7.00	6.50	6.50	(0.30)	-4.41%	216	5,343,496	36,791,065
LIVINGTRUST	6.54	6.54	0.00	0.00	6.54	0.00	0.00%	89	563,152	3,633,517
MANSARD	15.50	15.50	17.05	17.00	17.05	1.55	10.00%	538	4,216,752	71,560,876
MAYBAKER	40.00	40.00	0.00	0.00	40.00	0.00	0.00%	799	1,055,381	41,751,030
MBENEFIT	4.39	4.40	4.49	4.34	4.49	0.10	2.28%	706	37,591,160	165,310,850
MCNICHOLS	8.40	8.40	9.24	8.40	9.20	0.80	9.52%	355	5,529,829	48,582,312
MECURE	93.60	93.60	84.25	84.25	84.25	(9.35)	-9.99%	204	265,443	22,363,573
MEYER	22.95	22.95	0.00	0.00	22.95	0.00	0.00%	123	193,574	4,858,067
MOFIREIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00%	1	7	770
MORISON	12.07	12.07	0.00	0.00	12.07	0.00	0.00%	27	34,567	449,720
MTNN	750.00	750.00	0.00	0.00	750.00	0.00	0.00%	5497	2,715,534	2,060,755,655
MULTIVERSE	28.00	28.00	0.00	0.00	28.00	0.00	0.00%	96	342,450	8,629,740
NAHCO	167.00	167.00	170.00	170.00	170.00	3.00	1.80%	478	2,228,716	375,706,449
NASCON	145.00	145.00	145.00	144.50	145.00	0.00	0.00%	254	4,552,016	658,335,831
NB	80.00	80.00	80.00	80.00	80.00	0.00	0.00%	490	9,562,295	765,180,516
NCR	199.00	199.00	0.00	0.00	199.00	0.00	0.00%	230	80,920	17,237,617
NEIMETH	12.65	12.65	12.30	11.40	11.75	(0.90)	-7.11%	584	5,611,960	67,133,188
NEM	35.90	35.90	34.75	33.50	34.45	(1.45)	-4.04%	146	1,466,393	49,924,533
NESTLE	2900.00	2900.00	0.00	0.00	2900.00	0.00	0.00%	460	48,725	144,189,935
NGXGROUP	122.00	122.00	0.00	0.00	122.00	0.00	0.00%	1217	2,994,482	373,520,317
NIDF	115.40	115.40	0.00	0.00	115.40	0.00	0.00%	246	369,252	43,307,620
NNFM	79.40	79.40	0.00	0.00	79.40	0.00	0.00%	63	238,994	17,136,834
NPFMCRFBK	5.50	5.50	5.55	5.30	5.50	0.00	0.00%	205	1,957,598	10,776,755
NREIT	103.00	103.00	0.00	0.00	103.00	0.00	0.00%	30	25,153	2,755,873
NSLTECH	1.82	2.00	2.00	1.91	2.00	0.18	9.89%	846	52,289,233	104,530,299
OANDO	44.00	44.00	45.50	42.80	43.40	(0.60)	-1.36%	1014	14,356,046	624,222,918
OKOMUOIL	1,327.00	1,327.00	0.00	0.00	1,327.00	0.00	0.00%	591	152,563	222,066,555
OMATEK	3.00	3.00	3.24	2.73	3.24	0.24	8.00%	434	9,109,830	27,053,305
PREMPAINTS	11.00	11.00	0.00	0.00	11.00	0.00	0.00%	2	3,900	47,190
PRESCO	2076.00	2076.00	2160.00	2160.00	2160.00	84.00	4.05%	1152	569,115	1,214,129,098
PRESTIGE	1.70	1.70	1.68	1.59	1.68	(0.02)	-1.18%	80	1,936,847	3,215,218
PZ	67.00	67.00	68.00	65.55	65.55	(1.45)	-2.16%	491	22,705,240	1,535,464,018
REDSTAREX	29.50	29.50	31.95	28.45	31.95	2.45	8.31%	292	2,055,257	59,445,322
REGALINS	1.30	1.30	1.30	1.25	1.27	(0.03)	-2.31%	184	7,349,953	9,408,798
ROYALEX	2.03	2.03	2.11	2.00	2.05	0.02	0.99%	169	7,096,843	14,391,774
RTBRISCOE	14.12	14.12	13.40	12.71	13.35	(0.77)	-5.45%	569	6,800,988	88,191,602
SCOA	38.15	38.15	0.00	0.00	38.15	0.00	0.00%	147	115,115	4,716,345
SEPLAT	8,400.00	8,400.00	9099.90	9099.90	9,099.90	699.90	8.33%	781	174,597	1,587,334,798
SKYAVN	117.00	117.00	128.70	127.40	128.70	11.70	10.00%	219	1,262,304	153,755,521
SOVRENINS	2.80	2.80	2.80	2.55	2.56	(0.24)	-8.57%	248	19,030,693	50,688,010
STANBIC	117.70	117.70	0.00	0.00	117.70	0.00	0.00%	337	361,060	44,651,688
STERLINGNG	8.00	8.00	8.10	7.90	8.00	0.00	0.00%	560	12,140,476	97,025,706
SUNUASSUR	4.69	4.69	4.41	4.23	4.30	(0.39)	-8.32%	107	1,983,291	8,648,724
TANTALIZER	5.14	5.14	5.40	5.00	5.02	(0.12)	-2.33%	843	17,962,325	91,908,943
TIP	20.00	20.00	19.50	18.60	18.60	(1.40)	-7.00%	796	8,157,425	156,732,999
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00%	93	6,217	3,581,411
TRANSCOHOT	189.70	189.70	0.00	0.00	189.70	0.00	0.00%	115	69,743	14,408,977
TRANSCORP	51.00	51.00	51.00	51.00	51.00	0.00	0.00%	359	2,219,684	113,041,189
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00%	2	3,824	9,025
TRANSPOWER	306.90	306.90	0.00	0.00	306.90	0.00	0.00%	85	103,032	28,467,742
TRIPPLEG	6.00	6.00	0.00	0.00	6.00	0.00	0.00%	66	355,566	2,087,487
UACN	97.00	97.00	96.30	96.00	96.30	(0.70)	-0.72%	324	5,377,092	516,669,716
UBA	46.30	46.30	47.20	46.70	47.00	0.70	1.51%	1521	17,706,303	832,185,783
UCAP	19.75	19.75	20.50	19.50	19.50	(0.25)	-1.27%	360	6,880,514	138,046,725
UNILEVER	88.60	88.60	90.00	90.00	90.00	1.40	1.58%	387	8,343,549	751,243,376
UNIONDICON	20.40	20.40	18.50	18.40	18.40	(2.00)	-9.80%	68	938,172	17,272,955
UNIVINSURE	1.45	1.45	1.49	1.45	1.47	0.02	1.38%	218	10,556,448	15,530,438
UPDC	5.60	5.60	5.50	5.35	5.50	(0.10)	-1.79%	208	1,864,238	10,065,109
UPL	6.15	6.15	0.00	0.00	6.15	0.00	0.00%	27	63,380	371,275
VERITASKAP	2.40	2.40	2.40	2.30	2.35	(0.05)	-2.08%	270	9,633,810	22,732,941
VFDGROUP	13.95	13.95	13.80	13.75	13.80	(0.15)	-1.08%	351	3,267,561	44,822,224
VITAFOAM	129.80	129.80	116.85	116.85	116.85	(12.95)	-9.98%	678	1,753,906	207,273,587
WAPCO	190.00	190.00	0.00	0.00	190.00	0.00	0.00%	880	2,598,117	494,201,476
WAPIC	3.28	3.28	3.28	3.21	3.21	(0.07)	-2.13%	125	1,913,938	6,242,270
WEMABANK	27.25	27.25	27.25	26.10	27.00	(0.25)	-0.92%	893	6,458,655	173,424,344
ZENITHBANK	80.55	80.55	86.00	82.00	83.70	3.15	3.91%	3160	30,204,964	2,538,786,771
ZICHIS	13.06	13.06	14.36	14.34	14.36	1.30	9.95%	278	5,454,300	78,202,269
TOTAL TRANSACTION								68,110	3,662,834,871	61,767,792,649

Recent Posts

ngx price list

NGX Price List Wednesday, 25th March 2026

ngx price list

NGX Price List Tuesday, 24th March 2026

ngx price list

NGX Price List Monday, 23rd March 2026

GTI Pulse| Daily Market Brief for Wednesday, 18th March 2026.

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.