NGX Price List Wednesday, 18th June 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	5.90	5.90	0.00	0.00	5.90	0.00	0.00	50	141,086	836,108.70
ABCTRANS	2.70	2.70	2.72	2.72	2.72	0.02	0.74	71	18,575,959	50,556,602.53
ACADEMY	4.50	4.50	0.00	0.00	4.50	0.00	0.00	37	308,010	1,391,716.03
ACCESSCORP	20.05	20.05	21.80	20.05	20.95	0.90	4.49	1248	48,638,071	1,012,903,835.70
AFRIPRUD	15.95	15.95	15.90	15.80	15.80	-0.15	-0.94	135	1,372,520	21,897,681.20
AIICO	1.64	1.64	1.65	1.59	1.59	-0.05	-3.05	198	19,661,192	32,119,504.18
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	2	365	927,647.50
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	7	426	3,065.90
ARADEL	500.00	500.00	536.80	530.00	536.80	36.80	7.36	438	3,515,875	1,868,260,163.80
AUSTINLAZ	2.06	2.06	0.00	0.00	2.06	0.00	0.00	1	370	717.80
BERGER	25.00	25.00	27.50	26.00	27.00	2.00	8.00	109	1,107,436	29,806,024.35
BETAGLAS	228.15	228.15	250.95	250.95	250.95	22.80	9.99	41	224,283	56,277,152.20
BUACEMENT	90.00	90.00	0.00	0.00	90.00	0.00	0.00	257	852,006	75,157,390.00
BUAFOODS	480.00	480.00	0.00	0.00	480.00	0.00	0.00	150	101,543	43,923,230.60
CADBURY	39.25	39.25	40.25	40.20	40.20	0.95	2.42	316	13,061,241	514,379,337.75
CAP	42.85	42.85	0.00	0.00	42.85	0.00	0.00	26	75,323	3,528,215.45
CAVERTON	4.72	4.69	4.69	4.26	4.50	-0.22	-4.66	247	8,699,683	39,162,933.25
CHAMPION	7.65	7.65	7.54	7.54	7.54	-0.11	-1.44	56	11,232,088	84,699,720.74
CHAMS	2.15	2.15	2.15	2.11	2.11	-0.04	-1.86	129	1,762,303	3,744,514.47
CILEASING	4.62	4.62	0.00	0.00	4.62	0.00	0.00	41	253,808	1,116,080.05
CONHALLPLC	2.99	2.99	3.00	3.00	3.00	0.01	0.33	45	579,738	1,733,812.60
CONOIL	234.50	234.50	0.00	0.00	234.50	0.00	0.00	91	41,619	9,149,145.70
CORNERST	4.05	4.05	4.06	4.05	4.05	0.00	0.00	64	1,171,311	4,767,209.24
CUSTODIAN	22.75	22.75	24.70	24.70	24.70	1.95	8.57	46	581,879	14,453,888.85
CUTIX	3.05	3.05	3.18	3.15	3.18	0.13	4.26	151	7,468,225	23,562,270.64
CWG	9.35	9.35	9.25	9.25	9.25	-0.10	-1.07	123	2,429,937	22,332,280.00
DAARCOMM	0.62	0.62	0.67	0.60	0.60	-0.02	-3.23	107	3,887,722	2,392,377.60
DANGCEM	438.90	438.90	440.00	440.00	440.00	1.10	0.25	480	2,622,393	1,149,570,160.60
DANGSUGAR	40.00	40.00	40.00	40.00	40.00	0.00	0.00	278	1,967,732	78,857,180.10
DEAPCAP	0.88	0.91	0.91	0.90	0.90	0.02	2.27	39	1,507,020	1,357,082.00
ELLAHLAKES	4.29	4.00	4.71	3.94	4.60	0.31	7.23	536	24,562,050	110,324,485.88
ENAMELWA	18.50	18.50	0.00	0.00	18.50	0.00	0.00	6	6,647	135,097.10
ETERNA	43.00	43.00	38.70	38.70	38.70	-4.30	-10.00	95	538,819	21,000,752.65
ETI	30.50	30.50	0.00	0.00	30.50	0.00	0.00	60	191,288	5,877,185.00
ETRANZACT	6.60	6.60	0.00	0.00	6.60	0.00	0.00	28	109,646	745,924.35
EUNISELL	12.95	12.95	0.00	0.00	12.95	0.00	0.00	22	19,859	257,533.35
FCMB	9.45	9.45	9.70	9.05	9.45	0.00	0.00	353	11,458,820	107,394,829.10
FIDELITYBK	18.20	18.20	18.60	18.05	18.55	0.35	1.92	652	30,842,435	568,535,667.20
FIDSON	44.60	44.60	43.00	42.10	43.00	-1.60	-3.59	307	1,700,884	73,429,707.80
FIRSTHOLDCO	25.40	25.40	25.70	25.20	25.40	0.00	0.00	551	16,980,891	433,244,351.80
FTNCOCOA	2.80	2.80	2.80	2.63	2.63	-0.17	-6.07	175	6,593,079	17,705,130.83
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	27	907	931,851.80
GTCO	75.65	75.65	79.00	76.20	79.00	3.35	4.43	746	11,210,488	868,963,427.85
GUINEAINS	0.80	0.80	0.82	0.76	0.76	-0.04	-5.00	56	4,148,099	3,248,703.06
GUINNESS	90.00	90.00	0.00	0.00	90.00	0.00	0.00	45	32,678	2,857,606.80
HMCALL	4.28	4.28	4.25	4.25	4.25	-0.03	-0.70	22	382,146	1,645,032.80
HONYFLOUR	21.50	21.50	21.05	21.00	21.00	-0.50	-2.33	270	2,054,404	43,550,553.05
IKEJAHOTEL	14.55	14.55	14.00	14.00	14.00	-0.55	-3.78	43	281,809	3,978,560.45
IMG	32.50	32.50	34.90	34.90	34.90	2.40	7.38	47	159,654	5,381,120.70
INFINITY	7.70	7.70	0.00	0.00	7.70	0.00	0.00	6	7,350	60,022.50
INTBREW	10.50	10.50	0.00	0.00	10.50	0.00	0.00	74	423,769	4,482,951.90
INTENEGINS	1.67	1.67	0.00	0.00	1.67	0.00	0.00	12	25,127	43,205.75
JAIZBANK	3.11	3.11	3.15	3.10	3.15	0.04	1.29	160	12,673,420	39,531,668.51
JAPAULGOLD	1.98	1.98	2.00	2.00	2.00	0.02	1.01	85	4,440,918	8,879,238.11
JBERGER	118.50	118.50	0.00	0.00	118.50	0.00	0.00	77	77,306	8,510,689.30
JOHNHOLT	6.20	6.20	0.00	0.00	6.20	0.00	0.00	24	51,057	312,942.35
JULI	10.30	10.30	0.00	0.00	10.30	0.00	0.00	11	6,200	62,704.50
LASACO	3.16	3.16	3.10	3.10	3.10	-0.06	-1.90	41	936,354	2,899,001.02
LEARNAFRCA	4.18	4.18	0.00	0.00	4.18	0.00	0.00	22	271,800	1,133,592.65
LEGENDINT	7.25	7.25	7.97	6.55	6.55	-0.70	-9.66	132	6,789,482	47,456,500.29
LINKASSURE	1.36	1.41	1.49	1.41	1.49	0.13	9.56	59	6,360,569	9,332,707.69
LIVESTOCK	8.00	8.00	0.00	0.00	8.00	0.00	0.00	98	481,798	3,971,109.80
MANSARD	9.18	9.18	9.35	9.35	9.35	0.17	1.85	63	729,902	6,821,709.85
MAYBAKER	15.05	15.05	14.90	14.90	14.90	-0.15	-1.00	139	2,011,633	30,246,310.35
MBENEFIT	1.10	1.10	1.07	1.00	1.07	-0.03	-2.73	71	3,736,641	3,891,000.29
MEYER	9.05	9.05	0.00	0.00	9.05	0.00	0.00	13	23,213	198,340.55
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	2	333	1,072.26
MRS	155.90	155.90	0.00	0.00	155.90	0.00	0.00	36	15,541	2,439,330.10
MTNN	334.00	334.00	350.00	340.00	350.00	16.00	4.79	859	2,674,461	942,875,684.10
MULTIVERSE	9.15	9.15	9.85	9.85	9.85	0.70	7.65	37	548,308	5,235,788.25
NAHCO	80.15	80.15	82.00	82.00	82.00	1.85	2.31	191	1,822,732	146,715,715.15
NASCON	60.45	60.45	63.00	60.00	63.00	2.55	4.22	116	904,182	55,207,908.75
NB	58.70	58.70	58.00	58.00	58.00	-0.70	-1.19	194	37,716,857	2,187,565,123.75
NCR	5.50	5.50	0.00	0.00	5.50	0.00	0.00	3	9,010	50,655.00
NEIMETH	3.50	3.50	3.74	3.35	3.38	-0.12	-3.43	161	8,012,361	28,223,857.63
NEM	15.00	15.00	16.50	16.50	16.50	1.50	10.00	54	1,163,571	19,181,951.00
NESTLE	1500.00	1500.00	0.00	0.00	1500.00	0.00	0.00	95	18,347	24,963,038.70
NGXGROUP	42.00	42.00	0.00	0.00	42.00	0.00	0.00	28	64,944	2,664,474.10
NIDF	118.00	118.00	0.00	0.00	118.00	0.00	0.00	116	676,773	77,774,013.20
NNFM	101.30	101.30	0.00	0.00	101.30	0.00	0.00	122	229,397	21,342,523.10
NPFMCRFBK	2.05	2.05	2.05	2.02	2.02	-0.03	-1.46	59	2,087,397	4,220,628.14
NSLTECH	0.62	0.62	0.62	0.56	0.56	-0.06	-9.68	29	1,502,214	910,842.84
OANDO	58.25	58.25	62.00	58.25	61.00	2.75	4.72	578	3,923,794	239,707,971.10
OKOMUOIL	650.00	650.00	0.00	0.00	650.00	0.00	0.00	188	123,232	80,612,824.40
OMATEK	0.68	0.68	0.74	0.67	0.67	-0.01	-1.47	57	3,480,278	2,443,897.92
PRESCO	1000.00	1000.00	1035.00	1000.00	1035.00	35.00	3.50	300	964,393	986,045,604.60
PRESTIGE	1.05	1.05	1.06	1.01	1.01	-0.04	-3.81	31	856,769	893,613.26
PZ	32.70	32.70	0.00	0.00	32.70	0.00	0.00	191	3,241,117	104,403,695.90
REDSTAREX	7.90	7.90	7.80	7.80	7.80	-0.10	-1.27	26	263,933	2,074,108.99
REGALINS	0.58	0.58	0.63	0.59	0.63	0.05	8.62	45	2,125,098	1,282,482.78
ROYALEX	0.98	0.98	1.00	0.98	0.99	0.01	1.02	40	3,493,116	3,451,028.82
RTBRISCOE	2.24	2.24	2.42	2.25	2.42	0.18	8.04	49	1,773,694	4,148,731.77
SCOA	5.39	5.39	0.00	0.00	5.39	0.00	0.00	25	84,543	453,643.02
SEPLAT	4964.40	4964.40	5450.00	5450.00	5450.00	485.60	9.78	209	372,808	1,963,326,567.00
SFSREIT	226.60	226.60	0.00	0.00	226.60	0.00	0.00	2	15	3,432.50
SKYAVN	63.00	63.00	0.00	0.00	63.00	0.00	0.00	64	220,499	12,676,820.65
SOVRENINS	1.01	1.01	1.09	1.08	1.08	0.07	6.93	42	2,322,132	2,510,010.81
STANBIC	80.00	80.00	80.50	80.50	80.50	0.50	0.63	152	761,550	62,147,327.35
STERLINGNG	5.03	5.01	5.29	5.01	5.29	0.26	5.17	240	6,244,597	32,510,885.44
SUNUASSUR	5.23	5.23	0.00	0.00	5.23	0.00	0.00	45	527,610	2,497,849.51
TANTALIZER	2.20	2.20	2.24	2.17	2.20	0.00	0.00	110	5,419,641	11,985,667.71
THOMASWY	1.85	1.85	2.03	2.03	2.03	0.18	9.73	13	1,623,652	3,276,394.10
TOTAL	705.00	705.00	0.00	0.00	705.00	0.00	0.00	61	17,275	11,087,846.90
TRANSCOHOT	132.80	132.80	0.00	0.00	132.80	0.00	0.00	47	37,137	4,473,505.70
TRANSCORP	46.00	46.00	46.00	46.00	46.00	0.00	0.00	194	2,258,224	104,011,163.10
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	7	46,990	95,504.40
TRANSPOWER	295.70	295.70	320.00	295.70	320.00	24.30	8.22	380	7,024,626	2,061,752,379.50
TRIPPLEG	2.05	2.05	0.00	0.00	2.05	0.00	0.00	14	44,198	98,072.54
UACN	34.70	34.70	34.70	34.50	34.50	-0.20	-0.58	86	2,662,555	91,283,465.95
UBA	32.20	32.20	34.30	33.00	34.00	1.80	5.59	1114	42,992,336	1,460,505,792.65
UCAP	19.90	19.90	20.10	19.60	19.90	0.00	0.00	462	8,481,338	168,966,698.35
UHOMREIT	50.25	50.25	0.00	0.00	50.25	0.00	0.00	26	29,202	1,613,410.50
UNILEVER	46.05	46.05	0.00	0.00	46.05	0.00	0.00	64	222,277	10,066,932.90
UNIONDICON	7.30	7.30	0.00	0.00	7.30	0.00	0.00	9	31,505	231,796.55
UNIVINSURE	0.55	0.55	0.57	0.53	0.54	-0.01	-1.82	49	3,779,142	2,077,938.29
UPDC	3.09	3.09	3.09	3.00	3.00	-0.09	-2.91	68	793,174	2,411,723.18
UPDCREIT	6.00	6.00	5.90	5.90	5.90	-0.10	-1.67	55	467,998	2,785,303.75
UPL	5.48	5.48	0.00	0.00	5.48	0.00	0.00	51	253,938	1,443,529.05
VERITASKAP	0.98	0.98	0.99	0.98	0.98	0.00	0.00	69	2,697,164	2,656,735.64
VFDGROUP	15.50	15.50	16.20	15.50	15.50	0.00	0.00	165	1,987,833	31,082,990.00
VITAFOAM	63.60	63.60	0.00	0.00	63.60	0.00	0.00	71	125,956	7,869,298.95
WAPCO	86.95	86.95	86.05	86.00	86.00	-0.95	-1.09	144	1,406,956	121,238,460.40
WAPIC	2.00	2.00	2.01	2.00	2.00	0.00	0.00	65	3,635,415	7,291,293.93
WEMABANK	13.90	13.90	13.95	13.55	13.90	0.00	0.00	199	5,133,072	70,718,341.55
ZENITHBANK	46.05	46.95	49.50	46.95	48.50	2.45	5.32	1504	149,923,099	7,205,106,112.70
TOTAL TRANSACTION (125)								19,524	631,482,615	25,990,601,726.69

Recent Posts

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.