NGX Price List Wednesday, 23rd July 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	8.00	8.00	0.00	0.00	8.00	0.00	0.00	23	28,404	223,159.71
ABCTRANS	5.10	5.10	0.00	0.00	5.10	0.00	0.00	99	233,599	1,113,488.82
ACADEMY	7.00	7.00	7.70	7.70	7.70	0.70	10.00	85	2,130,740	16,399,454.97
ACCESSCORP	27.50	27.50	28.50	27.35	28.50	1.00	3.64	1575	98,624,162	2,742,790,892.45
AFRIPRUD	16.00	16.00	16.10	16.00	16.10	0.10	0.63	193	1,957,797	31,077,709.85
AIICO	2.15	2.15	2.20	2.15	2.20	0.05	2.33	328	7,631,264	16,628,150.74
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	1	10	71.50
ARADEL	500.00	500.00	502.00	502.00	502.00	2.00	0.40	640	2,445,611	1,232,307,871.60
AUSTINLAZ	2.60	2.60	2.34	2.34	2.34	-0.26	-10.00	25	289,112	677,089.20
BERGER	33.75	33.75	0.00	0.00	33.75	0.00	0.00	39	91,035	2,852,907.95
BETAGLAS	350.00	350.00	0.00	0.00	350.00	0.00	0.00	226	141,283	49,662,127.20
BUACEMENT	135.00	135.00	0.00	0.00	135.00	0.00	0.00	641	2,380,124	302,146,613.60
BUAFOODS	459.00	459.00	0.00	0.00	459.00	0.00	0.00	170	44,027	20,120,927.20
CADBURY	68.55	68.55	0.00	0.00	68.55	0.00	0.00	373	3,268,871	212,682,217.40
CAP	66.00	66.00	0.00	0.00	66.00	0.00	0.00	39	209,092	13,859,767.55
CAVERTON	7.00	7.00	7.20	6.31	7.10	0.10	1.43	201	7,466,816	52,228,629.79
CHAMPION	12.20	12.20	11.80	11.50	11.80	-0.40	-3.28	107	1,582,466	18,595,808.98
CHAMS	3.08	3.08	3.00	2.91	3.00	-0.08	-2.60	331	8,928,921	26,731,823.10
CILEASING	7.16	7.16	7.00	6.95	7.00	-0.16	-2.23	88	1,860,833	13,047,399.60
CONHALLPLC	3.00	3.00	3.06	3.00	3.00	0.00	0.00	109	5,836,951	17,602,411.08
CONOIL	234.50	234.50	0.00	0.00	234.50	0.00	0.00	56	15,647	3,303,081.70
CORNERST	4.19	4.19	4.50	4.37	4.50	0.31	7.40	85	5,150,998	22,692,814.98
CUSTODIAN	30.00	30.00	30.00	29.95	30.00	0.00	0.00	80	1,443,073	43,133,641.90
CUTIX	4.00	4.00	4.13	4.00	4.05	0.05	1.25	300	5,086,298	20,664,791.45
CWG	17.50	17.50	17.50	17.00	17.50	0.00	0.00	225	3,930,285	68,568,902.25
DAARCOMM	0.83	0.83	0.89	0.75	0.75	-0.08	-9.64	157	4,731,827	3,809,852.54
DANGCEM	489.00	489.00	490.00	490.00	490.00	1.00	0.20	570	2,662,304	1,297,785,985.10
DANGSUGAR	56.10	56.10	61.35	58.90	60.00	3.90	6.95	1109	6,081,132	361,562,911.85
DEAPCAP	1.21	1.21	1.25	1.10	1.25	0.04	3.31	89	2,126,490	2,491,797.65
ELLAHLAKES	9.90	9.90	9.98	9.01	9.21	-0.69	-6.97	624	61,119,303	581,605,454.15
ENAMELWA	22.35	22.35	24.55	24.55	24.55	2.20	9.84	11	239,530	5,867,239.00
ETERNA	42.25	42.25	0.00	0.00	42.25	0.00	0.00	65	621,689	25,243,769.20
ETI	34.90	34.90	34.90	34.50	34.90	0.00	0.00	130	1,938,210	65,992,270.75
ETRANZACT	9.45	9.45	0.00	0.00	9.45	0.00	0.00	35	278,962	2,524,953.15
EUNISELL	17.90	17.90	0.00	0.00	17.90	0.00	0.00	24	64,360	1,071,251.20
FCMB	9.55	9.55	9.60	9.35	9.40	-0.15	-1.57	468	23,976,778	227,067,461.45
FIDELITYBK	21.70	21.70	21.50	21.30	21.30	-0.40	-1.84	640	6,255,598	134,093,354.60
FIDSON	46.10	46.10	43.90	41.50	43.90	-2.20	-4.77	235	1,959,361	82,743,819.95
FIRSTHOLDCO	32.00	32.00	32.00	31.50	32.00	0.00	0.00	561	11,094,565	353,933,802.90
FTNCOCOA	6.09	6.00	6.44	5.50	6.00	-0.09	-1.48	487	15,493,930	91,986,365.96
GEREGU	1,141.50	1,141.50	0.00	0.00	1,141.50	0.00	0.00	42	1,634	1,678,771.60
GTCO	93.80	93.80	94.00	93.00	94.00	0.20	0.21	1248	12,181,410	1,139,059,631.35
GUINEAINS	0.99	0.94	0.94	0.90	0.90	-0.09	-9.09	139	9,083,825	8,275,366.45
GUINNESS	96.80	96.80	0.00	0.00	96.80	0.00	0.00	34	134,720	14,340,944.00
HMCALL	4.70	4.70	0.00	0.00	4.70	0.00	0.00	16	65,699	323,792.70
HONYFLOUR	26.25	26.25	27.30	26.50	26.50	0.25	0.95	362	1,498,273	40,289,960.95
IKEJAHOTEL	19.10	19.10	21.00	21.00	21.00	1.90	9.95	106	762,276	15,906,393.40
IMG	42.45	42.45	0.00	0.00	42.45	0.00	0.00	24	369,848	14,460,239.60
INFINITY	7.70	7.70	0.00	0.00	7.70	0.00	0.00	6	4,335	33,050.90
INTBREW	13.90	13.90	14.00	13.05	13.70	-0.20	-1.44	152	4,987,479	68,692,186.45
INTENEGINS	2.20	2.20	2.39	2.30	2.38	0.18	8.18	75	3,160,928	7,387,174.86
JAIZBANK	3.80	3.80	3.88	3.80	3.85	0.05	1.32	499	6,950,050	26,635,552.40
JAPAULGOLD	2.81	2.81	2.87	2.75	2.78	-0.03	-1.07	257	49,164,022	136,752,638.94
JBERGER	126.00	126.00	0.00	0.00	126.00	0.00	0.00	129	202,726	25,270,833.60
JOHNHOLT	9.00	9.00	0.00	0.00	9.00	0.00	0.00	25	77,112	640,169.45
JULI	9.30	9.30	0.00	0.00	9.30	0.00	0.00	10	6,541	55,598.50
LASACO	3.07	3.07	3.08	3.00	3.00	-0.07	-2.28	69	9,908,982	30,358,792.51
LEARNAFRCA	6.00	6.00	6.40	6.40	6.40	0.40	6.67	48	494,802	3,138,804.05
LEGENDINT	5.31	5.31	5.70	5.31	5.33	0.02	0.38	377	23,940,749	130,354,100.20
LINKASSURE	1.47	1.47	1.44	1.44	1.44	-0.03	-2.04	33	617,913	882,883.11
LIVESTOCK	9.60	9.60	9.60	9.60	9.60	0.00	0.00	169	2,082,504	19,027,024.40
MANSARD	12.50	12.50	12.50	12.20	12.50	0.00	0.00	126	2,563,958	31,693,087.98
MAYBAKER	17.15	17.15	17.15	17.10	17.10	-0.05	-0.29	131	994,122	17,177,438.05
MBENEFIT	1.50	1.50	1.50	1.44	1.50	0.00	0.00	64	1,329,306	1,926,183.60
MEYER	17.05	17.05	0.00	0.00	17.05	0.00	0.00	47	152,757	2,689,923.30
MRS	149.50	149.50	0.00	0.00	149.50	0.00	0.00	73	21,783	3,373,391.40
MTNN	400.00	400.00	0.00	0.00	400.00	0.00	0.00	733	839,535	330,118,892.10
MULTIVERSE	9.90	9.90	9.00	9.00	9.00	-0.90	-9.09	43	322,584	2,997,409.90
NAHCO	106.70	106.70	117.00	113.00	117.00	10.30	9.65	281	2,526,061	285,529,907.75
NASCON	85.00	85.00	85.90	85.00	85.00	0.00	0.00	142	2,516,275	213,800,226.35
NB	72.80	72.80	72.95	72.50	72.50	-0.30	-0.41	226	3,171,747	229,826,136.65
NCR	7.26	7.26	0.00	0.00	7.26	0.00	0.00	5	322	2,569.56
NEIMETH	7.65	7.65	7.45	7.45	7.45	-0.20	-2.61	140	1,218,646	9,109,834.32
NEM	20.00	20.00	0.00	0.00	20.00	0.00	0.00	102	1,201,898	25,308,833.75
NESTLE	1850.00	1850.00	1890.00	1890.00	1890.00	40.00	2.16	160	204,784	386,308,673.80
NGXGROUP	74.75	74.75	74.75	74.75	74.75	0.00	0.00	141	553,300	41,693,393.30
NIDF	116.00	116.00	115.00	113.00	113.00	-3.00	-2.59	127	1,277,538	145,421,972.70
NNFM	103.50	103.50	0.00	0.00	103.50	0.00	0.00	52	129,197	12,848,832.30
NPFMCRFBK	2.57	2.57	2.58	2.57	2.57	0.00	0.00	38	1,067,412	2,745,414.30
NSLTECH	1.12	1.12	1.06	1.01	1.03	-0.09	-8.04	115	8,284,646	8,424,169.20
OANDO	51.80	51.80	52.20	51.20	52.20	0.40	0.77	748	16,211,492	839,687,675.90
OKOMUOIL	930.00	930.00	0.00	0.00	930.00	0.00	0.00	393	352,226	327,337,862.80
OMATEK	1.44	1.44	1.32	1.30	1.30	-0.14	-9.72	107	4,304,549	5,620,474.03
PRESCO	1330.00	1330.00	0.00	0.00	1330.00	0.00	0.00	252	205,293	274,663,043.30
PRESTIGE	1.20	1.20	1.16	1.10	1.12	-0.08	-6.67	55	3,527,460	3,954,524.48
PZ	37.25	37.25	0.00	0.00	37.25	0.00	0.00	92	188,804	6,901,974.50
REDSTAREX	12.92	12.92	11.75	11.75	11.75	-1.17	-9.06	51	434,406	5,117,483.09
REGALINS	0.77	0.77	0.77	0.76	0.76	-0.01	-1.30	64	13,562,010	10,372,950.40
ROYALEX	1.32	1.32	1.37	1.20	1.22	-0.10	-7.58	86	43,758,112	53,612,207.36
RTBRISCOE	3.73	3.73	3.41	3.40	3.41	-0.32	-8.58	74	1,998,079	6,834,105.13
SCOA	5.00	5.00	0.00	0.00	5.00	0.00	0.00	27	72,418	383,471.00
SEPLAT	5450.00	5450.00	0.00	0.00	5450.00	0.00	0.00	106	10,066	52,301,846.50
SFSREIT	249.25	249.25	0.00	0.00	249.25	0.00	0.00	9	38,748	10,316,908.70
SKYAVN	81.90	81.90	0.00	0.00	81.90	0.00	0.00	50	234,169	18,231,884.75
SOVRENINS	1.34	1.34	1.35	1.28	1.30	-0.04	-2.99	62	2,548,194	3,358,522.18
STANBIC	99.50	99.50	0.00	0.00	99.50	0.00	0.00	167	1,088,057	108,319,815.25
STERLINGNG	6.22	6.22	6.45	6.20	6.22	0.00	0.00	358	13,366,928	83,609,122.43
SUNUASSUR	5.00	5.00	4.85	4.60	4.65	-0.35	-7.00	83	1,911,140	9,024,711.70
TANTALIZER	2.70	2.70	2.80	2.66	2.66	-0.04	-1.48	99	2,038,431	5,545,743.72
THOMASWY	3.06	3.06	0.00	0.00	3.06	0.00	0.00	24	239,343	745,726.58
TOTAL	705.00	705.00	0.00	0.00	705.00	0.00	0.00	71	12,974	8,400,993.90
TRANSCOHOT	142.40	142.40	0.00	0.00	142.40	0.00	0.00	48	20,680	2,892,817.90
TRANSCORP	49.00	49.00	49.50	49.50	49.50	0.50	1.02	281	2,702,493	134,176,752.85
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	1	2,500	5,900.00
TRANSPOWER	320.00	320.00	0.00	0.00	320.00	0.00	0.00	53	138,376	39,852,288.00
TRIPPLEG	4.32	4.32	3.89	3.89	3.89	-0.43	-9.95	17	159,729	623,089.26
UACN	50.00	50.00	0.00	0.00	50.00	0.00	0.00	84	444,595	22,464,124.45
UBA	46.70	46.70	47.05	46.50	46.70	0.00	0.00	1375	18,208,187	852,741,963.70
UCAP	20.40	20.40	20.90	20.55	20.55	0.15	0.74	267	6,366,338	131,718,093.50
UHOMREIT	64.00	64.00	0.00	0.00	64.00	0.00	0.00	14	19,783	1,186,991.30
UNILEVER	60.00	60.00	62.00	62.00	62.00	2.00	3.33	92	2,449,049	150,645,432.15
UNIONDICON	10.00	10.00	0.00	0.00	10.00	0.00	0.00	20	305,762	2,771,858.00
UNIVINSURE	0.77	0.77	0.77	0.72	0.72	-0.05	-6.49	164	32,068,543	23,398,639.71
UPDC	4.90	4.90	4.80	4.59	4.70	-0.20	-4.08	195	5,215,124	24,344,579.27
UPDCREIT	7.40	7.40	7.40	7.40	7.40	0.00	0.00	62	286,798	2,107,097.60
UPL	6.15	6.15	6.00	6.00	6.00	-0.15	-2.44	42	1,166,322	6,979,699.79
VERITASKAP	1.18	1.18	1.20	1.10	1.18	0.00	0.00	117	6,399,085	7,427,728.02
VFDGROUP	13.90	13.90	13.90	13.30	13.30	-0.60	-4.32	524	10,460,702	140,941,478.20
VITAFOAM	87.85	87.85	0.00	0.00	87.85	0.00	0.00	130	692,533	56,197,513.10
WAPCO	126.00	126.00	126.00	120.55	120.55	-5.45	-4.33	798	8,334,226	1,034,574,003.90
WAPIC	2.40	2.40	2.44	2.30	2.40	0.00	0.00	106	2,345,412	5,514,899.48
WEMABANK	17.95	17.95	18.20	17.80	18.00	0.05	0.28	354	8,963,543	161,545,878.50
ZENITHBANK	70.75	70.75	72.00	70.75	71.50	0.75	1.06	996	10,359,263	739,047,068.00
TOTAL TRANSACTION (123)								26,528	676,705,099	16,976,951,188.13

Recent Posts

ngx price list

NGX Price List Tuesday, 21st April 2026

ngx price list

NGX Price List Monday, 20th April 2026

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.