NGX Price List Wednesday, 24th December 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	5.85	5.85	6.40	6.00	6.40	0.55	9.40	13	1,124,624,429	7,065,903,631.20
ABCTRANS	3.15	3.15	3.46	3.27	3.27	0.12	3.81	75	743,799	2,476,824.90
ACADEMY	7.30	7.30	0.00	0.00	7.30	0.00	0.00	18	5,196	37,896.30
ACCESSCORP	20.50	20.50	20.75	20.50	20.50	0.00	0.00	1043	38,176,177	783,294,963.85
AFRIPRUD	13.50	13.50	14.00	14.00	14.00	0.50	3.70	46	344,558	4,770,567.00
AIICO	3.93	3.93	3.94	3.71	3.78	-0.15	-3.82	311	10,728,138	40,752,714.32
AIRTELAFRI	2270.00	2270.00	0.00	0.00	2270.00	0.00	0.00	1	50	124,850.00
ALEX	14.90	16.35	16.35	16.35	16.35	1.45	9.73	199	6,525,815	103,416,840.60
ARADEL	679.90	679.90	0.00	0.00	679.90	0.00	0.00	467	966,594	649,629,026.20
AUSTINLAZ	2.91	2.91	3.20	3.20	3.20	0.29	9.97	79	2,709,838	8,671,129.08
BERGER	43.95	43.95	45.85	45.85	45.85	1.90	4.32	89	361,706	16,157,837.85
BETAGLAS	370.00	370.00	0.00	0.00	370.00	0.00	0.00	353	754,220	260,732,812.60
BUACEMENT	174.00	174.00	175.00	175.00	175.00	1.00	0.57	441	295,080	51,333,476.00
BUAFOODS	748.00	748.00	0.00	0.00	748.00	0.00	0.00	374	79,734	57,746,979.30
CADBURY	59.60	59.60	0.00	0.00	59.60	0.00	0.00	180	585,909	33,967,606.30
CAP	74.00	74.00	0.00	0.00	74.00	0.00	0.00	14	2,382	168,684.70
CAVERTON	5.30	5.30	0.00	0.00	5.30	0.00	0.00	19	217,378	1,143,088.00
CHAMPION	15.65	15.65	16.30	15.00	15.00	-0.65	-4.15	115	1,179,859	18,300,404.90
CHAMS	3.55	3.55	3.85	3.20	3.46	-0.09	-2.54	326	35,173,247	125,304,584.01
CILEASING	6.20	6.20	0.00	0.00	6.20	0.00	0.00	38	424,645	2,443,153.00
CONHALLPLC	4.20	4.20	4.20	4.20	4.20	0.00	0.00	34	367,611	1,582,325.69
CONOIL	187.20	187.20	0.00	0.00	187.20	0.00	0.00	38	6,325	1,065,762.50
CORNERST	5.79	5.79	0.00	0.00	5.79	0.00	0.00	21	86,167	492,311.17
CUSTODIAN	38.50	38.50	39.00	39.00	39.00	0.50	1.30	85	115,020,163	4,485,894,859.85
CUTIX	2.98	3.00	3.00	2.98	3.00	0.02	0.67	130	2,929,541	8,774,829.16
CWG	18.80	18.80	18.45	17.00	18.45	-0.35	-1.86	136	6,514,454	114,400,411.45
DAARCOMM	0.90	0.90	0.00	0.00	0.90	0.00	0.00	67	630,813	594,340.69
DANGCEM	610.00	610.00	609.00	609.00	609.00	-1.00	-0.16	572	613,278	371,269,925.70
DANGSUGAR	59.50	59.50	59.65	59.65	59.65	0.15	0.25	536	845,523	50,200,175.50
DEAPCAP	1.70	1.70	1.70	1.70	1.70	0.00	0.00	27	3,037,109	5,146,315.66
ELLAHLAKES	13.05	13.05	13.25	13.05	13.05	0.00	0.00	416	6,461,473	84,461,864.80
ENAMELWA	40.50	40.50	0.00	0.00	40.50	0.00	0.00	1	150	6,675.00
ETERNA	28.50	28.50	0.00	0.00	28.50	0.00	0.00	48	149,820	4,547,490.05
ETI	38.00	38.00	0.00	0.00	38.00	0.00	0.00	56	223,753	8,772,768.90
ETRANZACT	12.60	12.60	0.00	0.00	12.60	0.00	0.00	39	221,980	2,597,626.45
EUNISELL	86.90	86.90	87.95	87.65	87.95	1.05	1.21	67	575,762	50,395,162.85
FCMB	10.60	10.60	10.75	10.60	10.60	0.00	0.00	269	1,550,603	16,508,158.80
FIDELITYBK	19.00	19.00	19.10	19.00	19.00	0.00	0.00	253	4,660,467	88,859,133.65
FIDSON	43.90	43.90	0.00	0.00	43.90	0.00	0.00	253	1,569,471	63,356,856.55
FIRSTHOLDCO	50.30	50.30	55.30	50.30	53.00	2.70	5.37	891	40,879,777	2,182,011,218.95
FTNCOCOA	5.10	5.10	0.00	0.00	5.10	0.00	0.00	92	562,831	2,872,857.32
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	35	984	1,010,961.60
GTCO	88.00	88.00	89.00	88.00	88.65	0.65	0.74	854	23,284,090	2,050,366,284.15
GUINEAINS	1.15	1.15	1.25	1.19	1.25	0.10	8.70	40	616,293	747,975.26
GUINNESS	289.70	289.70	318.60	318.60	318.60	28.90	9.98	43	501,391	159,743,172.60
HMCALL	3.99	3.99	0.00	0.00	3.99	0.00	0.00	8	7,912	30,638.79
HONYFLOUR	17.75	17.75	0.00	0.00	17.75	0.00	0.00	61	107,175	2,053,172.50
IKEJAHOTEL	34.10	34.10	36.95	35.15	36.95	2.85	8.36	65	853,237	30,127,345.75
IMG	32.40	32.40	0.00	0.00	32.40	0.00	0.00	4	2,331	72,757.20
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	1	250	1,737.50
INTBREW	13.20	13.20	14.50	13.20	14.50	1.30	9.85	332	8,430,940	117,343,884.00
INTENEGINS	2.70	2.70	2.60	2.60	2.60	-0.10	-3.70	28	709,427	1,847,588.01
JAIZBANK	4.77	4.75	4.77	4.50	4.51	-0.26	-5.45	397	11,243,117	51,119,654.71
JAPAULGOLD	2.33	2.33	2.35	2.32	2.34	0.01	0.43	109	3,121,853	7,316,118.02
JBERGER	139.00	139.00	0.00	0.00	139.00	0.00	0.00	61	19,375	2,695,155.90
JOHNHOLT	4.90	4.90	0.00	0.00	4.90	0.00	0.00	2	1,900	10,165.00
LASACO	2.49	2.49	2.50	2.45	2.49	0.00	0.00	45	2,225,495	5,508,412.50
LEARNAFRCA	6.30	6.50	6.50	6.50	6.50	0.20	3.17	24	230,062	1,506,381.30
LEGENDINT	5.40	5.40	5.38	4.90	4.90	-0.50	-9.26	36	1,160,070	5,811,633.33
LINKASSURE	1.61	1.61	1.70	1.67	1.67	0.06	3.73	25	930,263	1,569,525.07
LIVESTOCK	6.25	6.25	0.00	0.00	6.25	0.00	0.00	54	218,329	1,360,751.05
MANSARD	14.00	14.00	13.00	13.00	13.00	-1.00	-7.14	50	609,811	7,926,447.70
MAYBAKER	17.80	17.80	0.00	0.00	17.80	0.00	0.00	69	497,383	8,740,796.35
MBENEFIT	3.17	3.17	3.20	3.17	3.19	0.02	0.63	107	2,455,674	7,840,110.09
MEYER	13.10	13.10	0.00	0.00	13.10	0.00	0.00	14	101,550	1,325,244.80
MTNN	531.70	531.70	504.00	503.00	504.00	-27.70	-5.21	1370	3,239,983	1,628,605,244.20
MULTIVERSE	12.15	12.15	0.00	0.00	12.15	0.00	0.00	8	23,862	317,701.60
NAHCO	109.50	109.50	0.00	0.00	109.50	0.00	0.00	92	716,573	77,310,881.35
NASCON	105.05	105.05	105.50	105.50	105.50	0.45	0.43	78	5,505,975	580,751,960.85
NB	78.35	78.35	79.35	79.00	79.35	1.00	1.28	247	12,052,786	952,400,424.90
NCR	72.70	72.70	0.00	0.00	72.70	0.00	0.00	70	56,356	3,877,438.40
NEIMETH	6.00	6.00	0.00	0.00	6.00	0.00	0.00	84	1,173,447	6,679,573.90
NEM	25.30	25.30	24.10	24.10	24.10	-1.20	-4.74	47	285,712	6,936,149.10
NESTLE	1958.00	1958.00	0.00	0.00	1958.00	0.00	0.00	135	10,466	20,728,601.90
NGXGROUP	67.90	67.90	65.10	65.10	65.10	-2.80	-4.12	154	3,007,203	195,734,254.50
NIDF	115.00	115.00	0.00	0.00	115.00	0.00	0.00	54	108,482	12,256,356.40
NNFM	84.30	84.30	0.00	0.00	84.30	0.00	0.00	19	13,770	1,045,143.00
NPFMCRFBK	3.79	3.79	3.80	3.77	3.79	0.00	0.00	88	1,863,600	6,996,257.81
NSLTECH	0.75	0.77	0.77	0.72	0.75	0.00	0.00	90	4,656,479	3,493,368.79
OANDO	37.90	37.90	38.15	37.65	38.00	0.10	0.26	342	4,638,429	176,068,050.10
OKOMUOIL	1,109.00	1,109.00	1095.00	1095.00	1,095.00	-14.00	-1.26	292	268,586	293,579,272.70
OMATEK	1.10	1.10	1.18	1.08	1.08	-0.02	-1.82	47	2,835,792	3,123,513.41
PRESCO	1450.00	1450.00	0.00	0.00	1450.00	0.00	0.00	224	51,755	74,854,273.50
PRESTIGE	1.59	1.59	1.60	1.52	1.52	-0.07	-4.40	28	1,126,372	1,774,229.04
PZ	47.00	47.00	47.95	46.95	47.10	0.10	0.21	271	3,308,379	155,780,693.10
REDSTAREX	8.70	8.70	0.00	0.00	8.70	0.00	0.00	11	30,673	283,572.55
REGALINS	1.00	1.00	1.02	0.97	0.97	-0.03	-3.00	64	6,120,898	6,029,262.50
ROYALEX	1.80	1.80	1.89	1.80	1.80	0.00	0.00	53	1,539,108	2,820,274.54
RTBRISCOE	3.25	3.25	3.30	3.30	3.30	0.05	1.54	29	476,552	1,553,632.23
SCOA	7.10	7.10	0.00	0.00	7.10	0.00	0.00	9	5,311	40,662.40
SEPLAT	5,809.00	5,809.00	0.00	0.00	5,809.00	0.00	0.00	161	125,510	673,999,063.50
SFSREIT	418.75	418.75	0.00	0.00	418.75	0.00	0.00	61	6,778	2,631,009.30
SKYAVN	88.45	88.45	0.00	0.00	88.45	0.00	0.00	8	99,287	8,522,415.00
SOVRENINS	3.77	3.77	4.02	3.77	4.02	0.25	6.63	75	2,074,740	8,165,709.02
STANBIC	96.00	96.00	0.00	0.00	96.00	0.00	0.00	161	171,205	17,080,928.70
STERLINGNG	7.15	7.15	7.15	7.00	7.10	-0.05	-0.70	192	127,081,107	895,923,074.55
SUNUASSUR	5.16	5.16	0.00	0.00	5.16	0.00	0.00	34	398,693	2,133,450.80
TANTALIZER	2.56	2.56	2.75	2.56	2.70	0.14	5.47	156	5,237,827	13,995,158.41
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	41	1,907	1,098,432.00
TRANSCOHOT	155.60	155.60	170.90	170.90	170.90	15.30	9.83	98	169,299	28,273,094.60
TRANSCORP	41.00	41.00	0.00	0.00	41.00	0.00	0.00	122	329,027	13,645,072.50
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	2	10,000	21,600.00
TRANSPOWER	307.00	307.00	0.00	0.00	307.00	0.00	0.00	52	145,741	40,268,238.30
TRIPPLEG	4.42	4.42	0.00	0.00	4.42	0.00	0.00	12	51,471	205,377.73
UACN	87.75	87.75	0.00	0.00	87.75	0.00	0.00	113	287,678	25,737,308.70
UBA	39.40	39.40	42.00	39.10	42.00	2.60	6.60	598	7,196,115	293,689,201.65
UCAP	18.40	18.40	18.00	18.00	18.00	-0.40	-2.17	111	899,343	16,210,990.15
UHOMREIT	51.85	51.85	0.00	0.00	51.85	0.00	0.00	32	23,285	1,210,701.75
UNILEVER	72.00	72.00	0.00	0.00	72.00	0.00	0.00	131	1,712,306	111,687,561.75
UNIONDICON	7.00	7.00	7.00	6.30	7.00	0.00	0.00	23	1,045,444	6,932,438.45
UNIVINSURE	1.15	1.15	1.16	1.16	1.16	0.01	0.87	36	2,838,506	3,294,123.31
UPDC	5.10	5.10	5.10	5.05	5.05	-0.05	-0.98	89	851,850	4,349,303.60
UPDCREIT	6.80	6.80	6.90	6.85	6.90	0.10	1.47	121	1,707,350	11,680,118.10
UPL	6.00	6.00	0.00	0.00	6.00	0.00	0.00	9	4,094	24,385.55
VERITASKAP	1.75	1.75	1.77	1.70	1.75	0.00	0.00	105	5,142,164	8,938,599.30
VFDGROUP	10.85	10.85	11.90	11.00	11.50	0.65	5.99	317	14,307,257	164,903,977.00
VITAFOAM	94.60	94.60	0.00	0.00	94.60	0.00	0.00	94	320,999	29,116,719.00
WAPCO	135.00	135.00	134.00	134.00	134.00	-1.00	-0.74	206	7,261,540	973,077,857.80
WAPIC	2.98	2.98	3.14	3.10	3.14	0.16	5.37	40	503,683	1,557,682.65
WEMABANK	19.10	19.10	19.05	18.80	19.05	-0.05	-0.26	184	2,106,342	39,936,285.35
ZENITHBANK	62.50	62.50	63.05	62.65	63.00	0.50	0.80	971	33,930,253	2,137,176,309.30
TOTAL TRANSACTION								18,957	1,737,292,087	28,984,791,034.57

Recent Posts

ngx price list

NGX Price List Friday, 8th May 2026

ngx price list

NGX Price List Thursday, 7th May 2026

ngx price list

NGX Price List Wednesday, 6th May 2026

ngx price list

NGX Price List Tuesday, 5th May 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.