NGX Price List Wednesday, 25th February 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	11.40	11.40	10.30	10.30	10.30	(1.10)	-9.65%	119	543,729	5,622,318
ABCTRANS	7.50	6.75	6.75	6.75	6.75	(0.75)	-10.00%	327	1,806,686	12,195,131
ACADEMY	8.40	8.40	0.00	0.00	8.40	0.00	0.00%	119	801,272	6,239,267
ACCESSCORP	27.00	27.00	27.00	26.00	26.60	(0.40)	-1.48%	2551	63,098,403	1,685,048,064
AFRIPRUD	18.00	18.00	19.25	17.50	18.90	0.90	5.00%	374	6,520,054	118,202,311
AIICO	4.73	4.73	4.80	4.26	4.47	(0.26)	-5.50%	1353	23,443,286	104,948,629
AIRTELAFRI	2270.00	2270.00	0.00	0.00	2270.00	0.00	0.00%	6	182	454,454
ALEX	17.20	17.20	0.00	0.00	17.20	0.00	0.00%	47	42,088	681,423
ARADEL	1093.90	1093.90	0.00	0.00	1093.90	0.00	0.00%	1549	2,901,473	3,049,781,573
AUSTINLAZ	4.61	4.61	0.00	0.00	4.61	0.00	0.00%	94	1,016,941	4,300,657
BERGER	74.00	74.00	0.00	0.00	74.00	0.00	0.00%	172	160,816	11,050,258
BETAGLAS	498.50	498.50	0.00	0.00	498.50	0.00	0.00%	529	176,554	83,264,801
BUACEMENT	219.00	219.00	0.00	0.00	219.00	0.00	0.00%	1336	1,470,961	308,189,525
BUAFOODS	760.60	760.60	787.00	785.00	787.00	26.40	3.47%	1329	478,214	374,267,234
CADBURY	70.75	70.75	68.60	68.60	68.60	(2.15)	-3.04%	414	1,670,973	115,477,693
CAP	100.05	100.05	0.00	0.00	100.05	0.00	0.00%	83	109,069	10,270,792
CAVERTON	6.30	6.30	6.75	6.50	6.50	0.20	3.17%	256	2,373,436	15,665,019
CHAMPION	16.70	16.70	17.95	16.85	17.60	0.90	5.39%	224	2,638,306	45,372,268
CHAMS	4.37	4.37	4.25	4.00	4.15	(0.22)	-5.03%	764	19,758,057	81,239,197
CHELLARAM	13.20	13.20	0.00	0.00	13.20	0.00	0.00%	38	43,433	584,629
CILEASING	7.30	7.30	7.55	7.30	7.55	0.25	3.42%	117	5,426,048	40,544,597
CNIF	110.00	110.00	0.00	0.00	110.00	0.00	0.00%	28	11,000	1,330,838
CONHALLPLC	4.95	4.95	4.95	4.80	4.84	(0.11)	-2.22%	150	3,314,038	16,086,288
CONOIL	169.00	169.00	0.00	0.00	169.00	0.00	0.00%	122	84,184	12,973,103
CORNERST	6.48	6.48	6.40	5.85	5.85	(0.63)	-9.72%	98	7,896,022	50,151,061
CUSTODIAN	73.30	73.30	68.00	66.20	66.20	(7.10)	-9.69%	328	1,312,488	88,470,364
CUTIX	3.88	3.88	3.78	3.65	3.66	(0.22)	-5.67%	364	6,435,378	23,938,689
CWG	23.00	23.00	0.00	0.00	23.00	0.00	0.00%	306	1,492,934	32,797,463
DAARCOMM	2.25	2.25	2.44	2.03	2.15	(0.10)	-4.44%	439	8,062,719	17,434,369
DANGCEM	829.50	829.50	0.00	0.00	829.50	0.00	0.00%	1997	632,593	495,235,156
DANGSUGAR	81.15	81.15	84.90	81.00	83.95	2.80	3.45%	1918	9,938,036	814,556,889
DEAPCAP	6.35	6.35	0.00	0.00	6.35	0.00	0.00%	324	1,924,782	12,867,400
ELLAHLAKES	10.40	9.40	11.15	9.40	10.80	0.40	3.85%	2504	98,369,980	999,219,114
ENAMELWA	40.50	40.50	0.00	0.00	40.50	0.00	0.00%	4	5,662	251,943
ETERNA	32.50	32.50	32.90	32.90	32.90	0.40	1.23%	170	519,167	17,104,818
ETI	48.00	48.00	48.00	47.50	48.00	0.00	0.00%	165	4,293,197	205,424,758
ETRANZACT	22.90	22.90	21.00	21.00	21.00	(1.90)	-8.30%	251	822,898	17,808,692
EUNISELL	143.95	143.95	0.00	0.00	143.95	0.00	0.00%	36	7,128	923,789
FCMB	13.55	13.50	14.50	12.90	13.80	0.25	1.85%	1459	38,239,155	524,600,248
FIDELITYBK	20.50	20.50	21.00	20.35	20.40	(0.10)	-0.49%	904	22,837,419	469,543,013
FIDSON	95.50	95.50	90.00	88.35	90.00	(5.50)	-5.76%	1245	1,260,097	111,887,450
FIRSTHOLDCO	56.20	56.20	56.50	51.05	51.50	(4.70)	-8.36%	989	14,522,212	797,757,622
FTGINSURE	0.72	0.72	0.79	0.75	0.79	0.07	9.72%	517	193,692,277	152,659,881
FTNCOCOA	6.00	6.00	6.00	5.45	5.50	(0.50)	-8.33%	451	4,873,359	28,106,154
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00%	44	1,230	1,263,702
GTCO	120.00	120.00	120.00	117.45	118.00	(2.00)	-1.67%	2408	31,538,209	3,758,067,576
GUINEAINS	1.38	1.38	1.39	1.35	1.39	0.01	0.72%	131	2,785,075	3,893,289
GUINNESS	350.00	350.00	0.00	0.00	350.00	0.00	0.00%	249	211,790	70,074,350
HMCALL	4.43	4.43	3.99	3.99	3.99	(0.44)	-9.93%	101	1,028,960	4,156,444
HONYFLOUR	23.25	23.25	23.00	22.00	23.00	(0.25)	-1.08%	561	2,880,155	63,893,894
IKEJAHOTEL	41.90	41.90	0.00	0.00	41.90	0.00	0.00%	83	96,434	3,649,449
IMG	36.00	36.00	0.00	0.00	36.00	0.00	0.00%	16	7,148	235,517
INFINITY	19.00	19.00	0.00	0.00	19.00	0.00	0.00%	211	725,395	13,838,821
INTBREW	14.65	14.65	14.70	13.50	14.50	(0.15)	-1.02%	207	2,482,027	35,000,586
INTENEGINS	3.40	3.40	3.15	3.10	3.15	(0.25)	-7.35%	54	578,983	1,815,488
JAIZBANK	12.76	12.76	14.03	12.88	14.03	1.27	9.95%	6020	45,328,113	619,296,082
JAPAULGOLD	3.80	3.80	3.80	3.42	3.43	(0.37)	-9.74%	1602	114,772,117	406,974,073
JBERGER	288.00	288.00	0.00	0.00	288.00	0.00	0.00%	376	454,363	125,166,650
JOHNHOLT	9.60	9.60	0.00	0.00	9.60	0.00	0.00%	67	328,410	2,855,540
JULI	7.26	7.26	0.00	0.00	7.26	0.00	0.00%	13	91,827	644,038
LASACO	2.41	2.41	2.54	2.41	2.49	0.08	3.32%	151	20,061,465	49,188,425
LEARNAFRCA	9.80	9.80	9.00	9.00	9.00	(0.80)	-8.16%	63	803,233	7,278,758
LEGENDINT	6.00	6.00	6.06	6.00	6.00	0.00	0.00%	50	1,144,989	6,905,850
LINKASSURE	1.80	1.80	1.82	1.69	1.69	(0.11)	-6.11%	145	46,994,636	83,809,418
LIVESTOCK	7.00	7.00	6.70	6.70	6.70	(0.30)	-4.29%	168	1,531,529	10,416,722
LIVINGTRUST	5.35	5.35	5.35	5.35	5.35	0.00	0.00%	76	856,638	4,533,786
MANSARD	17.00	17.00	18.70	17.30	17.30	0.30	1.76%	386	3,229,973	57,273,536
MAYBAKER	42.50	42.50	0.00	0.00	42.50	0.00	0.00%	653	760,592	30,893,418
MBENEFIT	5.18	5.18	5.15	4.67	5.01	(0.17)	-3.28%	727	24,722,339	120,026,370
MCNICHOLS	8.47	8.47	0.00	0.00	8.47	0.00	0.00%	194	1,255,689	9,800,227
MECURE	84.25	84.25	0.00	0.00	84.25	0.00	0.00%	102	46,387	3,518,454
MEYER	20.70	20.70	0.00	0.00	20.70	0.00	0.00%	70	443,160	8,353,443
MORISON	12.07	12.07	0.00	0.00	12.07	0.00	0.00%	48	271,218	3,306,995
MTNN	760.00	760.00	760.00	760.00	760.00	0.00	0.00%	4394	3,839,117	2,900,442,524
MULTIVERSE	22.70	22.70	0.00	0.00	22.70	0.00	0.00%	39	78,789	1,611,235
NAHCO	175.00	175.00	180.00	165.00	165.00	(10.00)	-5.71%	598	7,110,272	1,240,985,562
NASCON	164.95	164.95	0.00	0.00	164.95	0.00	0.00%	312	827,177	127,039,477
NB	81.50	81.50	80.50	80.00	80.00	(1.50)	-1.84%	524	7,585,600	608,704,037
NCR	199.00	199.00	0.00	0.00	199.00	0.00	0.00%	98	15,616	2,802,926
NEIMETH	12.00	12.00	11.95	11.70	11.70	(0.30)	-2.50%	354	2,404,456	28,409,924
NEM	35.00	35.00	33.50	33.50	33.50	(1.50)	-4.29%	123	767,527	25,933,009
NESTLE	3,100.00	3,100.00	0.00	0.00	3,100.00	0.00	0.00%	387	30,462	92,398,722
NGXGROUP	122.00	122.00	110.10	109.80	110.10	(11.90)	-9.75%	1148	1,889,805	210,788,477
NIDF	115.40	115.40	0.00	0.00	115.40	0.00	0.00%	131	89,035	10,712,763
NNFM	79.40	79.40	0.00	0.00	79.40	0.00	0.00%	97	29,181	2,097,818
NPFMCRFBK	6.28	6.28	6.22	5.67	6.22	(0.06)	-0.96%	232	4,538,785	27,997,658
NREIT	103.00	103.00	0.00	0.00	103.00	0.00	0.00%	23	38,093	4,276,235
NSLTECH	1.41	1.41	1.50	1.28	1.38	(0.03)	-2.13%	477	14,859,807	20,193,041
OANDO	41.90	41.90	41.70	40.10	40.10	(1.80)	-4.30%	838	6,090,253	249,171,600
OKOMUOIL	1605.60	1605.60	1765.00	1765.00	1765.00	159.40	9.93%	605	1,232,814	2,158,555,123
OMATEK	2.39	2.39	2.39	2.16	2.16	(0.23)	-9.62%	334	7,916,784	17,664,402
PRESCO	2,315.40	2,315.40	0.00	0.00	2,315.40	0.00	0.00%	908	608,116	1,272,303,710
PRESTIGE	1.67	1.67	1.67	1.62	1.62	(0.05)	-2.99%	61	1,163,981	1,932,652
PZ	73.95	73.95	71.40	70.50	71.10	(2.85)	-3.85%	460	3,651,147	258,825,541
REDSTAREX	30.00	30.00	0.00	0.00	30.00	0.00	0.00%	52	44,659	1,238,313
REGALINS	1.22	1.22	1.21	1.15	1.15	(0.07)	-5.74%	181	4,583,353	5,471,551
ROYALEX	1.93	1.93	2.01	1.92	1.92	(0.01)	-0.52%	147	4,103,991	8,078,960
RTBRISCOE	11.50	11.50	10.35	10.35	10.35	(1.15)	-10.00%	313	5,282,129	54,739,321
SCOA	38.15	38.15	0.00	0.00	38.15	0.00	0.00%	77	72,180	2,568,323
SEPLAT	9,099.90	9,099.90	0.00	0.00	9,099.90	0.00	0.00%	567	70,605	599,594,305
SKYAVN	154.80	154.80	139.35	139.35	139.35	(15.45)	-9.98%	96	502,599	70,148,012
SOVRENINS	2.30	2.30	2.33	2.08	2.08	(0.22)	-9.57%	199	18,232,095	40,396,824
STANBIC	122.00	122.00	0.00	0.00	122.00	0.00	0.00%	476	2,207,577	261,691,407
STERLINGNG	8.60	8.65	9.35	8.65	8.95	0.35	4.07%	1060	51,522,895	459,169,959
SUNUASSUR	4.40	4.40	4.40	4.40	4.40	0.00	0.00%	55	600,524	2,625,433
TANTALIZER	4.86	4.85	4.90	4.38	4.90	0.04	0.82%	863	32,208,069	142,910,626
TIP	18.55	18.55	18.65	18.60	18.60	0.05	0.27%	420	4,935,935	92,116,894
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00%	77	34,984	20,150,784
TRANSCOHOT	189.70	189.70	0.00	0.00	189.70	0.00	0.00%	82	23,958	4,202,242
TRANSCORP	53.55	53.55	55.05	54.10	55.00	1.45	2.71%	528	8,584,397	468,841,313
TRANSEXPR	2.15	2.15	2.36	2.36	2.36	0.21	9.77%	9	2,479,686	5,852,059
TRANSPOWER	306.90	306.90	0.00	0.00	306.90	0.00	0.00%	110	4,121,877	1,138,874,615
TRIPPLEG	4.73	4.73	0.00	0.00	4.73	0.00	0.00%	86	972,607	4,186,282
UACN	105.95	105.95	100.20	100.00	100.00	(5.95)	-5.62%	233	1,245,695	125,625,912
UBA	50.20	50.20	50.30	47.80	49.00	(1.20)	-2.39%	2458	52,312,019	2,586,701,229
UCAP	19.70	19.70	19.80	19.30	19.30	(0.40)	-2.03%	362	15,594,857	304,625,982
UNILEVER	90.00	90.00	91.00	90.00	90.00	0.00	0.00%	347	6,297,375	570,483,892
UNIONDICON	18.40	18.40	16.60	16.60	16.60	(1.80)	-9.78%	44	1,434,551	23,813,547
UNIVINSURE	1.45	1.45	1.48	1.39	1.39	(0.06)	-4.14%	291	28,240,555	39,933,126
UPDC	5.35	5.35	5.25	5.10	5.25	(0.10)	-1.87%	184	4,574,870	23,509,300
UPL	5.60	5.60	0.00	0.00	5.60	0.00	0.00%	44	302,788	1,573,872
VERITASKAP	2.40	2.40	2.49	2.20	2.42	0.02	0.83%	272	28,193,880	66,411,555
VFDGROUP	12.50	12.50	12.30	11.30	11.30	(1.20)	-9.60%	307	4,872,192	56,402,314
VITAFOAM	124.90	124.90	112.50	112.50	112.50	(12.40)	-9.93%	304	690,168	79,612,002
WAPCO	210.00	210.00	207.00	207.00	207.00	(3.00)	-1.43%	948	3,708,213	756,918,129
WAPIC	3.61	3.61	3.60	3.32	3.45	(0.16)	-4.43%	157	3,860,969	13,631,500
WEMABANK	26.85	26.85	27.40	26.75	27.25	0.40	1.49%	885	30,798,455	830,295,114
ZENITHBANK	93.00	93.00	94.00	89.20	91.00	(2.00)	-2.15%	3728	120,666,192	11,067,188,381
TOTAL TRANSACTION								69,651	1,368,602,506	45,663,089,347

Recent Posts

ngx price list

NGX Price List Wednesday, 25th March 2026

ngx price list

NGX Price List Tuesday, 24th March 2026

ngx price list

NGX Price List Monday, 23rd March 2026

GTI Pulse| Daily Market Brief for Wednesday, 18th March 2026.

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.