NGX Price List Wednesday, 27th August 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.55	6.55	6.50	6.50	6.50	-0.05	-0.76	64	1,491,624	9,865,212.65
ABCTRANS	5.00	5.00	4.55	4.51	4.51	-0.49	-9.80	104	1,478,327	6,736,481.58
ACADEMY	9.00	9.00	0.00	0.00	9.00	0.00	0.00	65	172,313	1,522,275.06
ACCESSCORP	27.50	27.50	27.60	27.05	27.20	-0.30	-1.09	1383	39,341,389	1,075,752,219.65
AFRIPRUD	16.00	16.00	16.50	16.30	16.50	0.50	3.13	181	2,195,857	35,899,014.40
AIICO	4.43	4.43	4.45	4.18	4.18	-0.25	-5.64	618	13,113,604	56,766,031.45
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	4	203	515,924.50
ARADEL	510.00	510.00	510.00	510.00	510.00	0.00	0.00	370	8,033,392	4,097,692,625.20
AUSTINLAZ	2.72	2.72	2.72	2.72	2.72	0.00	0.00	34	3,381,038	9,243,824.61
BERGER	34.90	34.90	34.90	34.90	34.90	0.00	0.00	118	621,106	21,658,073.45
BETAGLAS	486.00	486.00	486.00	486.00	486.00	0.00	0.00	521	439,491	206,744,679.10
BUACEMENT	151.80	151.80	0.00	0.00	151.80	0.00	0.00	434	594,028	84,378,507.90
BUAFOODS	590.00	590.00	0.00	0.00	590.00	0.00	0.00	366	2,325,342	1,253,957,885.80
CADBURY	62.50	62.50	0.00	0.00	62.50	0.00	0.00	228	130,861	7,980,972.30
CAP	70.20	70.20	0.00	0.00	70.20	0.00	0.00	27	121,195	7,816,740.90
CAVERTON	7.02	7.00	7.00	6.40	6.40	-0.62	-8.83	209	7,051,050	46,212,333.27
CHAMPION	18.60	18.60	18.10	16.74	18.10	-0.50	-2.69	203	2,394,971	41,721,060.52
CHAMS	3.09	3.09	3.00	2.82	2.97	-0.12	-3.88	385	11,391,857	33,748,722.49
CILEASING	6.90	6.90	7.00	7.00	7.00	0.10	1.45	64	825,282	5,779,562.55
CONHALLPLC	4.36	4.36	4.50	4.30	4.30	-0.06	-1.38	124	3,077,148	13,584,376.00
CONOIL	211.10	211.10	0.00	0.00	211.10	0.00	0.00	96	38,858	8,351,192.40
CORNERST	7.10	7.10	7.38	6.39	6.39	-0.71	-10.00	125	1,695,974	11,727,705.56
CUSTODIAN	40.75	40.75	0.00	0.00	40.75	0.00	0.00	127	1,059,466	41,495,285.60
CUTIX	3.55	3.55	3.90	3.20	3.50	-0.05	-1.41	623	45,807,136	155,691,075.51
CWG	16.50	16.50	0.00	0.00	16.50	0.00	0.00	105	237,664	3,957,044.50
DAARCOMM	1.12	1.12	0.00	0.00	1.12	0.00	0.00	97	660,807	762,228.59
DANGCEM	520.00	520.00	0.00	0.00	520.00	0.00	0.00	587	317,171	164,379,412.40
DANGSUGAR	61.40	61.40	0.00	0.00	61.40	0.00	0.00	606	1,232,554	73,099,334.50
DEAPCAP	1.66	1.66	1.82	1.72	1.74	0.08	4.82	137	2,549,829	4,534,190.71
ELLAHLAKES	15.30	15.30	15.30	14.80	14.95	-0.35	-2.29	480	10,569,679	159,724,143.46
ENAMELWA	39.00	39.00	0.00	0.00	39.00	0.00	0.00	3	1,664	64,563.20
ETERNA	38.00	38.00	0.00	0.00	38.00	0.00	0.00	59	267,820	9,265,898.90
ETI	36.50	36.50	36.50	36.50	36.50	0.00	0.00	130	5,611,606	204,848,682.25
ETRANZACT	10.85	10.85	0.00	0.00	10.85	0.00	0.00	37	91,501	961,492.35
EUNISELL	25.45	25.45	0.00	0.00	25.45	0.00	0.00	18	40,572	1,011,448.40
FCMB	11.20	11.20	11.25	10.90	11.00	-0.20	-1.79	540	108,485,157	1,193,313,951.20
FIDELITYBK	21.25	21.25	21.45	21.30	21.40	0.15	0.71	646	11,688,930	250,084,161.70
FIDSON	43.00	43.00	0.00	0.00	43.00	0.00	0.00	192	159,918	6,463,356.25
FIRSTHOLDCO	32.50	32.50	32.50	32.40	32.50	0.00	0.00	476	35,780,635	1,162,827,366.85
FTNCOCOA	6.49	6.49	6.50	6.49	6.50	0.01	0.15	192	2,345,601	15,253,735.14
GEREGU	1,141.50	1,141.50	0.00	0.00	1,141.50	0.00	0.00	59	2,865	2,943,501.00
GTCO	98.00	98.00	97.85	95.00	95.00	-3.00	-3.06	1272	9,371,333	909,612,168.25
GUINEAINS	1.60	1.60	1.61	1.53	1.61	0.01	0.63	139	2,876,732	4,551,176.67
GUINNESS	140.20	140.20	130.00	130.00	130.00	-10.20	-7.28	93	462,249	60,459,797.10
HMCALL	4.29	4.29	0.00	0.00	4.29	0.00	0.00	28	210,815	886,686.13
HONYFLOUR	21.60	21.60	22.50	22.50	22.50	0.90	4.17	488	1,512,212	34,172,755.45
IKEJAHOTEL	22.65	22.65	0.00	0.00	22.65	0.00	0.00	43	46,455	1,017,566.75
IMG	37.00	37.00	0.00	0.00	37.00	0.00	0.00	12	13,094	468,812.15
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	1	2,498	17,486.00
INTBREW	13.75	13.75	13.00	13.00	13.00	-0.75	-5.45	123	1,071,823	14,436,091.85
INTENEGINS	3.65	3.65	3.64	3.29	3.64	-0.01	-0.27	95	6,408,266	22,262,227.71
JAIZBANK	4.41	4.41	4.79	4.42	4.42	0.01	0.23	555	9,845,546	45,076,714.14
JAPAULGOLD	2.80	2.80	2.80	2.69	2.79	-0.01	-0.36	208	13,471,368	36,775,726.94
JBERGER	146.10	146.10	0.00	0.00	146.10	0.00	0.00	117	197,492	27,832,653.50
JOHNHOLT	7.00	7.00	0.00	0.00	7.00	0.00	0.00	25	80,117	535,449.00
JULI	9.90	9.90	0.00	0.00	9.90	0.00	0.00	8	7,890	74,301.50
LASACO	3.48	3.48	3.58	3.21	3.30	-0.18	-5.17	216	5,910,066	19,800,525.92
LEARNAFRCA	7.10	7.10	0.00	0.00	7.10	0.00	0.00	43	185,104	1,391,820.20
LEGENDINT	5.40	5.40	5.65	5.50	5.65	0.25	4.63	66	1,458,488	8,201,913.65
LINKASSURE	2.37	2.37	2.36	2.20	2.33	-0.04	-1.69	111	8,825,034	20,154,473.89
LIVESTOCK	8.00	8.00	8.10	8.00	8.00	0.00	0.00	122	919,189	7,370,299.70
MANSARD	16.70	16.70	16.70	16.70	16.70	0.00	0.00	169	1,604,850	26,860,012.49
MAYBAKER	18.05	18.05	0.00	0.00	18.05	0.00	0.00	46	59,449	1,037,897.10
MBENEFIT	4.49	4.49	4.40	4.06	4.06	-0.43	-9.58	350	16,527,243	68,402,653.00
MEYER	16.75	16.75	16.75	16.75	16.75	0.00	0.00	18	160,541	2,687,062.55
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	4	16,000	51,520.90
MTNN	435.00	435.00	0.00	0.00	435.00	0.00	0.00	1202	2,233,593	923,004,948.20
MULTIVERSE	10.90	10.90	11.00	11.00	11.00	0.10	0.92	42	352,222	3,881,625.45
NAHCO	104.00	104.00	103.50	103.50	103.50	-0.50	-0.48	158	5,544,844	574,015,299.80
NASCON	90.00	90.00	89.00	88.00	89.00	-1.00	-1.11	90	1,367,418	120,514,805.90
NB	70.00	70.00	70.50	70.50	70.50	0.50	0.71	322	8,038,872	566,609,306.55
NEIMETH	6.60	6.60	6.60	6.60	6.60	0.00	0.00	1016	1,201,496	8,044,891.29
NEM	28.90	28.90	0.00	0.00	28.90	0.00	0.00	95	574,830	16,583,759.55
NESTLE	1890.00	1890.00	1890.00	1890.00	1890.00	0.00	0.00	116	676,784	1,279,111,718.70
NGXGROUP	59.30	59.30	54.10	53.55	53.55	-5.75	-9.70	149	1,450,961	79,218,792.45
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	93	220,559	24,922,164.80
NNFM	87.10	87.10	0.00	0.00	87.10	0.00	0.00	26	11,349	978,270.60
NPFMCRFBK	3.15	3.15	3.17	3.17	3.17	0.02	0.63	42	697,621	2,201,705.93
NSLTECH	0.98	0.98	0.98	0.92	0.95	-0.03	-3.06	176	11,751,833	11,395,221.12
OANDO	53.00	53.00	53.95	53.05	53.95	0.95	1.79	711	4,423,082	235,854,132.80
OKOMUOIL	1020.00	1020.00	0.00	0.00	1020.00	0.00	0.00	504	542,100	497,648,180.00
OMATEK	1.51	1.51	1.50	1.45	1.45	-0.06	-3.97	68	2,593,209	3,877,270.16
PRESCO	1480.00	1480.00	0.00	0.00	1480.00	0.00	0.00	429	219,374	296,161,268.00
PRESTIGE	1.75	1.75	1.79	1.68	1.68	-0.07	-4.00	125	7,755,413	13,627,412.13
PZ	36.90	36.90	0.00	0.00	36.90	0.00	0.00	157	1,173,750	40,928,959.60
REDSTAREX	12.00	12.00	0.00	0.00	12.00	0.00	0.00	26	37,114	442,628.50
REGALINS	1.43	1.43	1.48	1.33	1.33	-0.10	-6.99	172	17,146,035	23,902,573.87
ROYALEX	2.35	2.35	2.29	2.12	2.15	-0.20	-8.51	158	9,710,168	21,010,872.22
RTBRISCOE	3.40	3.40	3.33	3.06	3.06	-0.34	-10.00	78	2,443,691	7,847,733.01
SCOA	5.50	5.50	0.00	0.00	5.50	0.00	0.00	31	108,783	614,190.12
SEPLAT	5379.30	5379.30	0.00	0.00	5379.30	0.00	0.00	158	489,839	2,619,716,547.60
SFSREIT	301.55	301.55	0.00	0.00	301.55	0.00	0.00	94	165,272	49,589,716.00
SKYAVN	90.05	90.05	0.00	0.00	90.05	0.00	0.00	16	30,561	2,596,521.90
SOVRENINS	2.85	2.85	3.12	2.60	2.60	-0.25	-8.77	237	12,891,242	37,180,336.79
STANBIC	100.00	100.00	100.00	100.00	100.00	0.00	0.00	154	309,052	31,076,803.30
STERLINGNG	7.95	7.95	8.00	7.90	8.00	0.05	0.63	400	86,039,909	688,083,169.70
SUNUASSUR	5.95	5.95	5.92	5.41	5.92	-0.03	-0.50	91	2,090,863	11,783,868.03
TANTALIZER	2.50	2.50	2.65	2.59	2.59	0.09	3.60	103	2,347,715	6,068,122.09
THOMASWY	3.00	3.00	0.00	0.00	3.00	0.00	0.00	19	200,192	552,314.14
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	101	90,109	54,676,390.10
TRANSCOHOT	164.60	164.60	0.00	0.00	164.60	0.00	0.00	81	39,099	6,114,512.90
TRANSCORP	48.05	48.05	47.55	47.50	47.55	-0.50	-1.04	274	2,970,858	141,304,679.10
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	5	30,392	68,007.10
TRANSPOWER	286.50	286.50	0.00	0.00	286.50	0.00	0.00	85	147,037	37,920,928.10
TRIPPLEG	5.60	5.60	0.00	0.00	5.60	0.00	0.00	16	31,930	160,927.20
UACN	73.00	73.00	73.00	73.00	73.00	0.00	0.00	240	1,715,478	125,091,259.55
UBA	48.40	48.40	49.50	48.55	49.50	1.10	2.27	1074	6,870,397	336,726,571.50
UCAP	18.95	18.95	19.30	19.00	19.30	0.35	1.85	233	2,813,129	53,646,005.35
UHOMREIT	57.60	57.60	0.00	0.00	57.60	0.00	0.00	44	1,233,111	64,203,305.50
UNILEVER	76.50	76.50	73.00	73.00	73.00	-3.50	-4.58	81	304,714	22,459,798.70
UNIONDICON	11.20	11.20	0.00	0.00	11.20	0.00	0.00	11	65,090	752,075.15
UNIVINSURE	1.30	1.30	1.30	1.23	1.23	-0.07	-5.38	214	5,889,041	7,566,700.91
UPDC	6.74	6.74	7.00	6.33	6.50	-0.24	-3.56	216	4,446,594	29,400,693.83
UPDCREIT	7.90	7.90	7.90	7.90	7.90	0.00	0.00	161	2,824,835	22,311,477.75
UPL	5.54	5.54	0.00	0.00	5.54	0.00	0.00	17	73,623	428,925.95
VERITASKAP	2.20	2.20	2.40	2.16	2.20	0.00	0.00	349	19,929,231	45,302,659.08
VFDGROUP	11.70	11.70	11.70	11.00	11.00	-0.70	-5.98	408	12,626,195	142,365,841.60
VITAFOAM	81.90	81.90	0.00	0.00	81.90	0.00	0.00	184	659,358	52,196,535.60
WAPCO	134.00	134.00	0.00	0.00	134.00	0.00	0.00	374	2,581,118	344,451,793.65
WAPIC	3.55	3.60	3.70	3.50	3.50	-0.05	-1.41	185	7,040,384	25,038,842.64
WEMABANK	23.40	23.40	23.00	23.00	23.00	-0.40	-1.71	254	4,437,989	102,138,395.70
ZENITHBANK	70.60	70.60	70.50	69.55	69.90	-0.70	-0.99	1169	7,692,950	538,736,032.10
TOTAL TRANSACTION (122)								28,223	677,421,747	22,154,581,575.75

Recent Posts

ngx price list

NGX Price List Wednesday, 10th September 2025

ngx price list

NGX Price List Tuesday, 9th September 2025

ngx price list

NGX Price List Monday, 8th September 2025

GTI Alphas | Stocks to Buy 8th September, 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.