NGX Price List Wednesday, 28th May 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	7.63	7.63	6.87	6.87	6.87	-0.76	-9.96	33	867,014	5,956,386.18
ABCTRANS	2.70	2.70	2.95	2.83	2.95	0.25	9.26	64	1,898,377	5,361,347.17
ACADEMY	4.50	4.50	4.31	4.05	4.05	-0.45	-10.00	46	5,217,803	21,340,781.15
ACCESSCORP	22.00	22.00	22.10	22.00	22.10	0.10	0.45	752	22,405,630	494,523,262.90
AFRIPRUD	16.05	16.05	16.10	15.05	16.00	-0.05	-0.31	154	2,325,150	36,952,607.95
AIICO	1.60	1.60	1.66	1.60	1.64	0.04	2.50	349	21,863,984	35,308,588.44
AIRTELAFRI	2,372.50	2,372.50	-	-	2,372.50	-	0.00	3	266	694,180.20
ALEX	7.15	7.15	-	0.00	7.15	0.00	0.00	3	26	185.90
ARADEL	530.00	530.00	-	0.00	530.00	0.00	0.00	458	605,109	299,917,439.30
AUSTINLAZ	2.06	2.06	-	0.00	2.06	0.00	0.00	9	31,331	60,194.27
BERGER	22.45	22.45	-	0.00	22.45	0.00	0.00	51	175,845	3,830,401.40
BETAGLAS	258.50	258.50	-	0.00	258.50	0.00	0.00	43	125,637	29,229,448.05
BUACEMENT	83.70	83.70	-	0.00	83.70	0.00	0.00	183	491,388	38,313,208.90
BUAFOODS	440.00	440.00	-	0.00	440.00	0.00	0.00	152	26,167	10,497,595.90
CADBURY	36.50	36.50	-	0.00	36.50	0.00	0.00	115	323,029	11,661,923.70
CAP	42.85	42.85	-	0.00	42.85	0.00	0.00	7	15,184	715,166.40
CAVERTON	3.90	3.90	3.90	3.82	3.82	-0.08	-2.05	80	1,890,515	7,350,163.39
CHAMPION	6.90	6.90	7.00	6.50	7.00	0.10	1.45	92	820,719	5,519,183.71
CHAMS	2.27	2.27	2.27	2.16	2.24	-0.03	-1.32	163	4,310,249	9,591,115.78
CILEASING	4.23	4.23	4.36	4.27	4.27	0.04	0.95	49	943,717	4,060,354.15
CONHALLPLC	3.00	3.00	3.03	3.00	3.00	0.00	0.00	66	2,056,289	6,181,079.35
CONOIL	331.20	331.20	0.00	0.00	331.20	0.00	0.00	16	5,894	1,757,001.40
CORNERST	3.40	3.40	3.40	3.40	3.40	0.00	0.00	33	570,243	1,923,449.11
CUSTODIAN	20.00	20.00	21.20	20.15	20.60	0.60	3.00	157	37,479,422	756,000,553.00
CUTIX	3.15	3.15	3.20	3.16	3.19	0.04	1.27	291	10,270,238	32,752,435.84
CWG	9.05	9.05	9.50	9.25	9.35	0.30	3.31	383	9,815,219	90,162,572.80
DAARCOMM	0.66	0.66	0.00	0.00	0.66	0.00	0.00	14	82,502	53,062.32
DANGCEM	440.00	440.00	0.00	0.00	440.00	0.00	0.00	534	523,561	225,069,241.60
DANGSUGAR	38.00	38.00	39.80	39.00	39.80	1.80	4.74	238	1,428,051	55,864,967.15
DEAPCAP	1.00	1.00	0.00	0.00	1.00	0.00	0.00	31	774,252	764,810.12
ELLAHLAKES	3.45	3.45	3.55	3.45	3.50	0.05	1.45	316	15,319,988	53,621,116.77
ENAMELWA	25.30	25.30	22.80	22.80	22.80	-2.50	-9.88	15	1,867,413	42,580,141.40
ETERNA	43.00	43.00	43.00	43.00	43.00	0.00	0.00	72	2,963,239	127,096,920.05
ETI	29.50	29.50	30.50	30.00	30.10	0.60	2.03	86	3,463,433	104,103,428.35
ETRANZACT	6.80	6.80	0.00	0.00	6.80	0.00	0.00	15	148,976	1,044,973.40
EUNISELL	12.95	12.95	0.00	0.00	12.95	0.00	0.00	27	93,097	1,151,050.10
FCMB	9.70	10.00	10.00	9.80	10.00	0.30	3.09	532	22,772,961	226,663,583.10
FIDELITYBK	18.50	18.50	18.60	18.15	18.50	0.00	0.00	638	48,221,173	883,584,007.65
FIDSON	27.85	27.85	0.00	0.00	27.85	0.00	0.00	108	413,393	11,402,879.45
FIRSTHOLDCO	25.75	25.75	26.00	25.50	25.50	-0.25	-0.97	330	4,729,673	121,863,241.95
FTNCOCOA	2.27	2.27	2.45	2.41	2.41	0.14	6.17	120	5,517,008	13,387,920.50
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	64	3,912	4,019,188.80
GTCO	69.80	69.80	70.00	69.50	69.50	-0.30	-0.43	552	29,513,060	2,054,423,011.20
GUINEAINS	0.65	0.65	0.65	0.63	0.65	0.00	0.00	42	1,469,357	950,927.70
GUINNESS	86.00	86.00	0.00	0.00	86.00	0.00	0.00	48	115,740	10,529,199.05
HMCALL	4.25	4.25	0.00	0.00	4.25	0.00	0.00	17	139,876	600,898.55
HONYFLOUR	19.10	19.10	21.00	20.20	21.00	1.90	9.95	225	8,321,511	173,851,167.80
IKEJAHOTEL	14.50	14.50	0.00	0.00	14.50	0.00	0.00	42	88,423	1,280,851.50
IMG	35.90	35.90	0.00	0.00	35.90	0.00	0.00	15	57,227	2,049,369.75
INFINITY	6.80	6.80	0.00	0.00	6.80	0.00	0.00	4	1,127	7,863.60
INTBREW	9.50	9.50	9.75	9.50	9.50	0.00	0.00	116	12,425,834	118,321,259.15
INTENEGINS	1.74	1.74	1.74	1.74	1.74	0.00	0.00	12	373,201	634,197.75
JAIZBANK	3.21	3.21	3.34	3.21	3.22	0.01	0.31	149	2,492,798	8,135,171.11
JAPAULGOLD	1.99	1.99	2.00	1.97	2.00	0.01	0.50	153	58,904,976	117,193,646.83
JBERGER	137.00	137.00	0.00	0.00	137.00	0.00	0.00	133	87,647	10,806,875.10
JOHNHOLT	7.60	7.60	0.00	0.00	7.60	0.00	0.00	17	11,093	80,893.10
JULI	10.30	10.30	0.00	0.00	10.30	0.00	0.00	20	18,873	200,025.30
LASACO	2.67	2.67	2.69	2.69	2.69	0.02	0.75	71	1,963,714	5,236,741.17
LEARNAFRCA	4.10	4.10	4.51	4.50	4.51	0.41	10.00	54	3,497,165	15,735,043.61
LEGENDINT	7.60	7.60	0.00	0.00	7.60	0.00	0.00	34	84,714	583,837.76
LINKASSURE	1.59	1.59	1.56	1.56	1.56	-0.03	-1.89	35	1,396,206	2,086,126.61
LIVESTOCK	8.40	8.40	8.40	8.35	8.35	-0.05	-0.60	95	958,243	8,052,656.10
MANSARD	9.00	9.00	9.35	9.10	9.15	0.15	1.67	106	2,678,354	24,657,357.02
MAYBAKER	11.70	11.70	11.00	10.95	10.95	-0.75	-6.41	94	1,600,603	17,631,882.70
MBENEFIT	1.06	1.06	1.06	1.00	1.00	-0.06	-5.66	36	2,972,812	2,998,815.90
MEYER	9.55	9.55	8.80	8.80	8.80	-0.75	-7.85	17	246,082	2,192,352.40
MRS	141.80	141.80	0.00	0.00	141.80	0.00	0.00	75	25,406	3,521,067.10
MTNN	270.00	270.00	275.00	275.00	275.00	5.00	1.85	566	17,680,625	4,862,295,434.80
MULTIVERSE	8.90	8.90	8.05	8.05	8.05	-0.85	-9.55	30	262,290	2,135,600.50
NAHCO	80.75	80.75	0.00	0.00	80.75	0.00	0.00	300	2,083,484	163,540,400.80
NASCON	57.40	57.40	58.00	58.00	58.00	0.60	1.05	112	745,206	43,226,246.05
NB	54.50	54.50	56.45	54.70	56.45	1.95	3.58	201	5,622,741	312,186,709.85
NCR	7.30	7.30	0.00	0.00	7.30	0.00	0.00	5	18,805	137,276.50
NEIMETH	3.27	3.27	0.00	0.00	3.27	0.00	0.00	67	628,449	2,083,578.45
NEM	14.60	14.60	14.70	14.70	14.70	0.10	0.68	38	358,195	5,282,215.05
NESTLE	1590.50	1590.50	0.00	0.00	1590.50	0.00	0.00	139	169,339	252,344,733.10
NGXGROUP	36.00	36.00	0.00	0.00	36.00	0.00	0.00	39	469,632	16,480,713.20
NIDF	111.70	111.70	0.00	0.00	111.70	0.00	0.00	72	99,174	11,285,829.70
NNFM	118.70	118.70	130.55	130.55	130.55	11.85	9.98	90	515,974	66,357,500.90
NPFMCRFBK	2.38	2.38	2.43	2.38	2.43	0.05	2.10	87	1,931,804	4,659,957.42
NSLTECH	0.62	0.62	0.00	0.00	0.62	0.00	0.00	28	484,963	289,837.86
OANDO	47.70	47.70	49.00	48.60	49.00	1.30	2.73	419	1,919,325	93,073,911.20
OKOMUOIL	620.00	620.00	640.00	640.00	640.00	20.00	3.23	291	893,177	575,706,665.40
OMATEK	0.71	0.71	0.78	0.77	0.78	0.07	9.86	117	4,134,844	3,215,005.60
PRESCO	950.00	950.00	900.00	900.00	900.00	-50.00	-5.26	372	2,143,579	1,955,482,107.90
PRESTIGE	1.03	1.03	1.03	0.98	0.98	-0.05	-4.85	25	1,274,855	1,267,009.14
PZ	29.50	29.50	0.00	0.00	29.50	0.00	0.00	92	715,818	20,195,280.65
REDSTAREX	6.40	6.40	6.99	6.25	6.99	0.59	9.22	59	657,844	4,364,532.85
REGALINS	0.63	0.63	0.65	0.62	0.62	-0.01	-1.59	24	1,152,956	731,502.34
ROYALEX	0.87	0.87	0.87	0.80	0.87	0.00	0.00	60	3,270,830	2,709,103.09
RTBRISCOE	2.46	2.46	2.65	2.60	2.65	0.19	7.72	47	1,313,767	3,445,556.12
SCOA	4.47	4.47	0.00	0.00	4.47	0.00	0.00	6	24,375	110,200.50
SEPLAT	5516.00	5516.00	0.00	0.00	5516.00	0.00	0.00	93	15,597	77,429,746.80
SFSREIT	206.00	206.00	0.00	0.00	206.00	0.00	0.00	14	4,668	1,028,585.00
SKYAVN	66.40	66.40	59.80	59.80	59.80	-6.60	-9.94	37	289,282	17,299,063.60
SOVRENINS	1.00	1.00	1.00	0.98	0.98	-0.02	-2.00	33	1,526,195	1,511,648.88
STANBIC	69.20	69.20	-	-	69.20	0.00	0.00	67	84,134	5,988,275.55
STERLINGNG	5.67	5.67	5.91	5.75	5.90	0.23	4.06	164	3,345,633	19,646,842.53
SUNUASSUR	4.90	4.90	5.25	5.25	5.25	0.35	7.14	43	971,274	5,079,046.06
TANTALIZER	2.50	2.50	2.68	2.50	2.55	0.05	2.00	136	8,422,536	21,491,744.63
TOTAL	705.00	705.00	0.00	0.00	705.00	0.00	0.00	63	95,223	60,964,757.00
TRANSCOHOT	138.50	138.50	0.00	0.00	138.50	0.00	0.00	64	17,192	2,318,580.20
TRANSCORP	42.90	42.90	0.00	0.00	42.90	0.00	0.00	196	686,974	29,645,624.10
TRANSEXPR	2.20	2.20	0.00	0.00	2.20	0.00	0.00	1	1,024	2,478.08
TRANSPOWER	328.50	328.50	0.00	0.00	328.50	0.00	0.00	37	93,897	27,765,342.90
TRIPPLEG	2.07	2.07	0.00	0.00	2.07	0.00	0.00	24	237,583	530,019.44
UACN	32.80	32.80	0.00	0.00	32.80	0.00	0.00	56	316,176	10,601,725.90
UBA	34.85	34.85	34.85	34.60	34.70	-0.15	-0.43	655	20,543,922	711,997,014.70
UCAP	18.70	18.70	18.80	18.75	18.80	0.10	0.53	252	3,907,840	73,287,917.65
UHOMREIT	45.70	45.70	0.00	0.00	45.70	0.00	0.00	17	45,644	2,293,611.00
UNILEVER	46.05	46.05	46.00	46.00	46.00	-0.05	-0.11	67	703,995	32,411,970.80
UNIONDICON	7.30	7.30	0.00	0.00	7.30	0.00	0.00	3	46,040	342,011.50
UNIVINSURE	0.53	0.53	0.55	0.52	0.52	-0.01	-1.89	64	6,714,117	3,587,108.25
UPDC	3.01	3.01	3.06	3.03	3.05	0.04	1.33	77	3,615,191	11,082,176.19
UPDCREIT	6.00	6.00	6.00	5.50	5.50	-0.50	-8.33	109	5,580,824	31,893,327.35
UPL	5.10	5.10	5.61	5.26	5.61	0.51	10.00	100	2,649,709	14,676,783.04
VERITASKAP	1.00	1.00	1.02	0.98	0.98	-0.02	-2.00	75	5,821,269	5,795,585.13
VFDGROUP	15.20	15.20	15.80	15.00	15.80	0.60	3.95	177	2,644,280	40,717,262.30
VITAFOAM	58.80	58.80	55.00	53.80	55.00	-3.80	-6.46	104	1,945,208	104,954,376.55
WAPCO	84.95	84.95	85.25	85.25	85.25	0.30	0.35	212	985,677	84,269,643.45
WAPIC	2.07	2.07	2.10	2.02	2.02	-0.05	-2.42	66	2,880,182	5,948,394.62
WEMABANK	13.30	13.30	13.75	12.80	12.80	-0.50	-3.76	313	5,784,089	75,794,680.75
ZENITHBANK	48.50	48.50	48.50	48.30	48.45	-0.05	-0.10	775	17,591,185	852,731,862.40
TOTAL TRANSACTION (123)								16,434	508,439,730	17,099,386,512.23

Recent Posts

ngx price list

NGX Price List Wednesday, 10th September 2025

ngx price list

NGX Price List Tuesday, 9th September 2025

ngx price list

NGX Price List Monday, 8th September 2025

GTI Alphas | Stocks to Buy 8th September, 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.