NGX Price List Wednesday, 29th October 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	7.00	7.00	0.00	0.00	7.00	0.00	0.00	56	254,191	1,787,863.10
ABCTRANS	4.24	4.24	0.00	0.00	4.24	0.00	0.00	66	202,627	847,511.60
ACADEMY	7.88	7.88	0.00	0.00	7.88	0.00	0.00	44	88,636	671,580.35
ACCESSCORP	23.10	23.10	23.30	23.05	23.15	0.05	0.22	1273	38,635,048	896,854,265.15
AFRIPRUD	14.80	14.80	14.25	14.20	14.20	-0.60	-4.05	126	1,949,323	27,912,132.75
AIICO	3.98	3.98	3.99	3.77	3.80	-0.18	-4.52	378	7,206,793	27,838,562.91
AIRTELAFRI	2310.50	2310.50	0.00	0.00	2310.50	0.00	0.00	1	1	2,541.50
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	16	654,846	4,233,592.40
ARADEL	869.00	869.00	800.00	800.00	800.00	-69.00	-7.94	1200	3,450,674	2,713,203,200.10
ASOSAVINGS	0.79	0.86	0.86	0.86	0.86	0.07	8.86	8	5,352,092	4,602,799.12
AUSTINLAZ	2.90	2.90	0.00	0.00	2.90	0.00	0.00	8	4,456	12,554.56
BERGER	42.50	42.50	0.00	0.00	42.50	0.00	0.00	128	896,653	36,723,113.75
BETAGLAS	486.00	486.00	437.40	437.40	437.40	-48.60	-10.00	263	223,038	97,556,821.20
BUACEMENT	180.00	180.00	185.00	175.00	175.00	-5.00	-2.78	790	3,589,001	632,952,192.80
BUAFOODS	692.50	692.50	0.00	0.00	692.50	0.00	0.00	408	45,144	31,089,875.10
CADBURY	69.50	69.50	0.00	0.00	69.50	0.00	0.00	182	670,595	46,145,037.35
CAP	73.00	73.00	0.00	0.00	73.00	0.00	0.00	64	422,288	29,341,674.10
CAVERTON	6.03	6.03	6.50	6.40	6.40	0.37	6.14	115	2,355,423	15,006,399.20
CHAMPION	15.90	15.90	16.20	14.50	14.50	-1.40	-8.81	195	2,471,329	37,553,345.10
CHAMS	3.95	3.95	4.05	3.90	3.90	-0.05	-1.27	356	8,304,281	32,789,693.44
CILEASING	6.00	6.00	6.10	6.00	6.10	0.10	1.67	55	1,818,672	11,051,325.76
CNIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	5	1,109	121,990.00
CONHALLPLC	4.50	4.50	4.50	4.38	4.50	0.00	0.00	61	1,442,721	6,450,747.24
CONOIL	190.70	190.70	0.00	0.00	190.70	0.00	0.00	74	14,355	2,759,193.70
CORNERST	6.67	6.67	6.40	6.01	6.15	-0.52	-7.80	179	8,111,556	49,215,346.30
CUSTODIAN	43.20	43.20	42.55	40.40	40.45	-2.75	-6.37	113	1,813,119	73,977,314.35
CUTIX	3.67	3.67	3.73	3.60	3.60	-0.07	-1.91	191	3,285,929	12,066,983.34
CWG	18.95	18.95	18.40	17.35	18.40	-0.55	-2.90	108	1,286,090	23,229,144.10
DAARCOMM	1.00	1.00	1.02	1.00	1.01	0.01	1.00	93	2,069,709	2,067,972.25
DANGCEM	665.00	665.00	660.00	660.00	660.00	-5.00	-0.75	824	398,647	253,596,616.90
DANGSUGAR	64.55	64.55	62.80	62.80	62.80	-1.75	-2.71	698	1,490,954	92,745,790.40
DEAPCAP	1.65	1.65	1.81	1.73	1.81	0.16	9.70	65	3,028,700	5,360,564.38
ELLAHLAKES	13.42	13.42	13.00	13.00	13.00	-0.42	-3.13	375	7,144,993	92,929,096.66
ENAMELWA	45.00	45.00	0.00	0.00	45.00	0.00	0.00	7	56,288	2,664,885.90
ETERNA	43.50	43.50	40.00	40.00	40.00	-3.50	-8.05	112	509,446	20,547,699.85
ETI	37.45	37.45	38.95	37.45	38.20	0.75	2.00	179	3,841,469	145,180,623.45
ETRANZACT	15.00	15.00	13.55	13.55	13.55	-1.45	-9.67	100	1,242,088	17,141,011.45
EUNISELL	64.50	64.50	59.00	59.00	59.00	-5.50	-8.53	240	636,319	37,933,757.05
FCMB	10.75	10.75	10.85	10.50	10.60	-0.15	-1.40	1108	8,716,778	92,602,225.10
FIDELITYBK	19.00	19.00	19.15	18.80	18.80	-0.20	-1.05	490	13,316,267	252,567,638.50
FIDSON	42.00	42.00	0.00	0.00	42.00	0.00	0.00	185	444,011	17,217,543.50
FIRSTHOLDCO	31.50	31.50	31.55	31.35	31.50	0.00	0.00	285	3,564,594	112,427,415.25
FTNCOCOA	5.25	5.25	5.20	5.00	5.00	-0.25	-4.76	225	3,379,318	17,238,245.84
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	59	8,943	9,188,038.20
GTCO	90.45	90.45	91.00	90.10	90.35	-0.10	-0.11	1222	33,967,346	3,080,392,897.40
GUINEAINS	1.27	1.27	1.30	1.27	1.30	0.03	2.36	93	3,629,385	4,713,611.41
GUINNESS	183.75	183.75	174.00	174.00	174.00	-9.75	-5.31	199	1,171,904	199,585,397.05
HMCALL	4.40	4.40	4.39	4.37	4.39	-0.01	-0.23	24	432,691	1,878,640.49
HONYFLOUR	23.10	23.10	22.05	22.00	22.00	-1.10	-4.76	315	1,366,507	30,217,948.30
IKEJAHOTEL	19.00	19.00	19.15	17.35	17.35	-1.65	-8.68	88	1,127,111	21,078,566.35
IMG	32.40	32.40	0.00	0.00	32.40	0.00	0.00	12	13,719	454,046.20
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	1	27	187.65
INTBREW	14.00	14.00	14.25	14.00	14.00	0.00	0.00	174	5,107,870	71,383,811.45
INTENEGINS	2.77	2.77	0.00	0.00	2.77	0.00	0.00	24	250,006	709,897.76
JAIZBANK	4.40	4.40	4.48	4.40	4.40	0.00	0.00	318	5,543,955	24,460,896.21
JAPAULGOLD	2.50	2.50	2.50	2.39	2.39	-0.11	-4.40	176	6,500,682	15,861,756.48
JBERGER	134.00	134.00	147.10	138.00	138.00	4.00	2.99	263	2,187,776	305,805,488.40
JOHNHOLT	6.00	6.00	5.40	5.40	5.40	-0.60	-10.00	46	1,086,074	5,908,188.10
LASACO	2.65	2.65	2.73	2.61	2.65	0.00	0.00	140	12,485,091	33,104,358.09
LEARNAFRCA	6.55	6.55	0.00	0.00	6.55	0.00	0.00	21	37,079	224,131.23
LEGENDINT	6.00	6.00	6.00	5.90	5.90	-0.10	-1.67	47	1,213,260	7,158,834.37
LINKASSURE	2.03	2.03	2.02	1.96	1.96	-0.07	-3.45	46	5,332,939	10,488,670.98
LIVESTOCK	7.20	7.20	7.20	7.00	7.00	-0.20	-2.78	113	1,260,539	8,923,284.40
MANSARD	15.20	15.20	15.05	14.20	14.90	-0.30	-1.97	161	3,329,050	48,477,905.68
MAYBAKER	17.65	17.65	17.00	16.45	17.00	-0.65	-3.68	102	671,974	11,298,083.35
MBENEFIT	4.01	4.01	4.20	4.00	4.00	-0.01	-0.25	240	7,199,845	29,109,723.51
MEYER	16.15	16.15	0.00	0.00	16.15	0.00	0.00	28	53,504	861,096.50
MTNN	520.10	520.10	0.00	0.00	520.10	0.00	0.00	1904	1,490,466	734,731,055.10
MULTIVERSE	13.00	13.00	0.00	0.00	13.00	0.00	0.00	41	89,687	1,187,637.50
NAHCO	124.85	124.85	0.00	0.00	124.85	0.00	0.00	172	832,119	101,526,463.40
NASCON	113.90	113.90	0.00	0.00	113.90	0.00	0.00	110	729,972	75,207,567.65
NB	71.00	71.00	0.00	0.00	71.00	0.00	0.00	264	682,781	48,796,547.30
NCR	16.00	16.00	0.00	0.00	16.00	0.00	0.00	9	21,020	341,828.25
NEIMETH	5.70	5.70	5.76	5.76	5.76	0.06	1.05	68	624,971	3,603,328.11
NEM	32.90	32.90	0.00	0.00	32.90	0.00	0.00	122	675,207	20,961,319.20
NESTLE	1915.00	1915.00	0.00	0.00	1915.00	0.00	0.00	105	20,481	37,305,891.80
NGXGROUP	58.50	58.50	0.00	0.00	58.50	0.00	0.00	109	242,650	13,653,358.20
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	64	88,083	9,924,329.20
NNFM	93.65	93.65	0.00	0.00	93.65	0.00	0.00	55	48,510	4,283,539.35
NPFMCRFBK	3.11	3.11	3.10	3.02	3.10	-0.01	-0.32	43	1,306,894	4,017,022.43
NSLTECH	0.89	0.89	0.89	0.83	0.84	-0.05	-5.62	136	5,417,275	4,566,505.33
OANDO	42.55	42.55	0.00	0.00	42.55	0.00	0.00	648	3,465,828	145,792,758.80
OKOMUOIL	1020.00	1050.00	1080.20	1050.00	1080.20	60.20	5.90	461	670,413	715,945,297.60
OMATEK	1.44	1.35	1.45	1.34	1.45	0.01	0.69	77	2,200,623	2,997,329.65
PRESCO	1480.00	1480.00	0.00	0.00	1480.00	0.00	0.00	352	86,155	126,457,182.30
PRESTIGE	1.70	1.70	1.72	1.69	1.69	-0.01	-0.59	59	5,487,651	9,372,742.42
PZ	40.05	40.05	40.00	39.95	39.95	-0.10	-0.25	212	2,368,514	94,154,089.15
REDSTAREX	10.05	10.05	0.00	0.00	10.05	0.00	0.00	14	23,826	246,469.45
REGALINS	1.32	1.32	1.32	1.28	1.28	-0.04	-3.03	109	2,765,354	3,586,690.62
ROYALEX	2.11	2.11	2.11	2.10	2.10	-0.01	-0.47	48	1,284,567	2,717,028.53
RTBRISCOE	3.40	3.40	3.21	3.20	3.21	-0.19	-5.59	31	963,244	3,098,778.36
SCOA	7.10	7.10	0.00	0.00	7.10	0.00	0.00	9	26,102	203,236.62
SEPLAT	5917.20	5917.20	0.00	0.00	5917.20	0.00	0.00	122	5,128	30,187,919.60
SFSREIT	418.75	418.75	0.00	0.00	418.75	0.00	0.00	44	4,268	1,711,163.00
SKYAVN	99.50	99.50	0.00	0.00	99.50	0.00	0.00	35	207,552	20,397,070.25
SOVRENINS	4.45	4.45	4.89	4.45	4.45	0.00	0.00	482	46,088,039	217,594,894.78
STANBIC	110.00	110.00	0.00	0.00	110.00	0.00	0.00	199	142,585	16,012,437.25
STERLINGNG	7.70	7.70	8.00	7.60	7.60	-0.10	-1.30	417	13,375,585	103,211,842.30
SUNUASSUR	5.15	5.15	5.30	5.00	5.01	-0.14	-2.72	65	3,215,221	16,390,511.35
TANTALIZER	2.40	2.40	2.47	2.30	2.45	0.05	2.08	96	56,728,481	131,309,732.00
THOMASWY	2.72	2.72	2.75	2.75	2.75	0.03	1.10	25	408,889	1,135,849.76
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	44	4,389	2,528,064.00
TRANSCOHOT	174.90	174.90	0.00	0.00	174.90	0.00	0.00	53	30,147	4,791,443.40
TRANSCORP	48.05	48.05	48.15	48.00	48.05	0.00	0.00	273	3,043,247	146,162,242.85
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	6	13,820	27,101.48
TRANSPOWER	342.00	342.00	0.00	0.00	342.00	0.00	0.00	42	8,025	2,470,095.00
TRIPPLEG	4.91	4.91	0.00	0.00	4.91	0.00	0.00	14	34,450	152,757.00
UACN	71.10	71.10	0.00	0.00	71.10	0.00	0.00	121	435,245	30,525,890.35
UBA	39.60	39.60	39.60	39.00	39.00	-0.60	-1.52	1234	8,633,141	339,364,092.65
UCAP	18.50	18.50	18.50	18.35	18.50	0.00	0.00	227	3,225,824	59,496,111.15
UHOMREIT	51.85	51.85	0.00	0.00	51.85	0.00	0.00	29	66,998	3,487,022.50
UNILEVER	74.00	74.00	77.00	77.00	77.00	3.00	4.05	117	353,253	27,170,200.60
UNIONDICON	8.00	8.00	0.00	0.00	8.00	0.00	0.00	9	2,530	19,246.50
UNIVINSURE	1.11	1.11	1.16	1.11	1.13	0.02	1.80	136	5,888,203	6,650,122.44
UPDC	6.85	6.85	0.00	0.00	6.85	0.00	0.00	129	659,430	4,329,066.07
UPDCREIT	7.40	7.40	7.45	7.45	7.45	0.05	0.68	133	786,714	5,839,042.30
UPL	5.50	5.50	0.00	0.00	5.50	0.00	0.00	88	1,269,187	6,527,109.13
VERITASKAP	2.04	2.04	2.08	1.98	2.05	0.01	0.49	103	4,872,639	9,970,271.02
VFDGROUP	11.00	11.00	11.00	10.95	10.95	-0.05	-0.45	201	2,855,592	31,335,980.80
VITAFOAM	94.00	94.00	0.00	0.00	94.00	0.00	0.00	160	689,692	60,353,166.90
WAPCO	142.50	142.50	0.00	0.00	142.50	0.00	0.00	413	1,714,551	240,422,884.05
WAPIC	3.10	3.10	3.13	3.00	3.00	-0.10	-3.23	95	2,486,288	7,551,634.39
WEMABANK	21.00	21.00	20.95	20.00	20.00	-1.00	-4.76	353	6,805,552	140,250,457.50
ZENITHBANK	63.40	63.40	64.00	63.00	63.70	0.30	0.47	1286	17,015,666	1,084,928,108.65
TOTAL TRANSACTION								27,334	451,049,572	14,816,484,873.75

Recent Posts

ngx price list

NGX Price List Thursday, 6th October 2025

ngx price list

NGX Price List Wednesday, 5th October 2025

ngx price list

NGX Price List Tuesday, 4th October 2025

ngx price list

NGX Price List Monday, 3rd October 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.