NGX Price List Wednesday, 4th March 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	10.30	10.30	0.00	0.00	10.30	0.00	0.00%	120	294,936	2,746,554
ABCTRANS	6.93	6.93	0.00	0.00	6.93	0.00	0.00%	302	636,381	4,756,623
ACADEMY	8.40	8.40	0.00	0.00	8.40	0.00	0.00%	79	232,268	1,869,366
ACCESSCORP	26.50	26.50	26.50	25.90	26.00	(0.50)	-1.89%	2361	46,389,660	1,207,805,989
AFRIPRUD	16.55	16.55	16.80	16.30	16.30	(0.25)	-1.51%	385	2,916,920	48,126,458
AIICO	4.47	4.47	4.41	4.30	4.40	(0.07)	-1.57%	731	6,802,580	29,862,633
AIRTELAFRI	2270.00	2270.00	0.00	0.00	2270.00	0.00	0.00%	3	32	79,904
ALEX	15.50	15.50	0.00	0.00	15.50	0.00	0.00%	79	123,345	1,783,866
ARADEL	1300.40	1300.40	0.00	0.00	1300.40	0.00	0.00%	3429	4,591,124	5,723,510,737
AUSTINLAZ	4.15	4.15	0.00	0.00	4.15	0.00	0.00%	76	346,919	1,397,264
BERGER	74.00	74.00	0.00	0.00	74.00	0.00	0.00%	185	147,598	10,008,776
BETAGLAS	498.50	498.50	0.00	0.00	498.50	0.00	0.00%	490	276,737	125,547,370
BUACEMENT	219.00	219.00	0.00	0.00	219.00	0.00	0.00%	1373	908,574	194,533,569
BUAFOODS	796.60	796.60	0.00	0.00	796.60	0.00	0.00%	969	52,985	41,940,348
CADBURY	69.80	69.80	0.00	0.00	69.80	0.00	0.00%	599	1,242,350	87,228,934
CAP	94.25	94.25	84.85	84.85	84.85	(9.40)	-9.97%	120	1,293,740	110,742,300
CAVERTON	6.50	6.50	6.70	6.70	6.70	0.20	3.08%	120	1,287,344	8,614,086
CHAMPION	17.10	17.10	16.95	16.95	16.95	(0.15)	-0.88%	226	1,971,655	33,399,751
CHAMS	4.20	4.20	4.20	4.05	4.05	(0.15)	-3.57%	659	16,072,464	66,174,106
CHELLARAM	13.20	13.20	0.00	0.00	13.20	0.00	0.00%	30	27,137	390,092
CILEASING	7.45	7.45	7.45	7.35	7.45	0.00	0.00%	86	1,795,276	13,325,231
CNIF	110.00	110.00	0.00	0.00	110.00	0.00	0.00%	9	1,374	165,790
CONHALLPLC	4.90	4.90	5.01	4.93	5.01	0.11	2.24%	131	5,546,550	27,708,257
CONOIL	169.00	169.00	0.00	0.00	169.00	0.00	0.00%	238	47,037	7,479,448
CORNERST	5.95	5.95	6.00	5.66	6.00	0.05	0.84%	183	3,452,336	20,035,896
CUSTODIAN	66.00	66.00	70.00	68.00	70.00	4.00	6.06%	439	2,168,920	148,506,579
CUTIX	3.60	3.60	3.60	3.35	3.60	0.00	0.00%	459	9,627,708	33,593,902
CWG	22.90	22.90	24.85	22.55	22.55	(0.35)	-1.53%	466	4,488,403	106,055,159
DAARCOMM	2.05	2.05	2.14	1.94	1.94	(0.11)	-5.37%	346	4,391,856	8,960,828
DANGCEM	809.90	809.90	0.00	0.00	809.90	0.00	0.00%	2767	1,401,455	1,148,257,302
DANGSUGAR	83.00	74.70	74.70	74.70	74.70	(8.30)	-10.00%	2435	3,316,367	247,732,615
DEAPCAP	6.52	6.52	6.63	6.55	6.55	0.03	0.46%	263	4,142,462	27,466,181
ELLAHLAKES	11.90	11.90	11.75	10.80	11.55	(0.35)	-2.94%	879	15,775,932	176,762,237
ENAMELWA	37.00	37.00	0.00	0.00	37.00	0.00	0.00%	12	26,350	1,004,205
ETERNA	32.90	32.90	35.00	35.00	35.00	2.10	6.38%	203	639,981	22,475,988
ETI	47.10	47.10	47.00	45.00	45.00	(2.10)	-4.46%	210	2,424,015	110,044,043
ETRANZACT	19.95	19.95	19.30	19.00	19.00	(0.95)	-4.76%	312	3,786,546	75,861,882
EUNISELL	143.95	143.95	0.00	0.00	143.95	0.00	0.00%	48	32,772	4,247,251
FCMB	13.60	13.60	13.85	12.25	12.80	(0.80)	-5.88%	943	22,462,161	291,545,306
FIDELITYBK	20.00	20.00	20.00	19.70	20.00	0.00	0.00%	787	6,951,162	138,514,894
FIDSON	81.00	81.00	0.00	0.00	81.00	0.00	0.00%	1377	1,097,274	85,613,997
FIRSTHOLDCO	53.00	53.00	53.00	52.90	52.95	(0.05)	-0.09%	755	24,178,689	1,280,401,276
FTGINSURE	1.13	1.24	1.24	1.24	1.24	0.11	9.73%	47	4,582,649	5,682,485
FTNCOCOA	6.25	6.25	6.34	6.05	6.07	(0.18)	-2.88%	373	3,514,970	21,405,712
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00%	66	2,409	2,475,007
GTCO	118.90	118.90	120.00	118.00	119.00	0.10	0.08%	2551	25,178,006	2,991,795,138
GUINEAINS	1.44	1.44	1.43	1.37	1.37	(0.07)	-4.86%	125	2,953,089	4,098,057
GUINNESS	350.00	350.00	0.00	0.00	350.00	0.00	0.00%	183	75,964	23,962,148
HMCALL	4.35	4.35	3.92	3.92	3.92	(0.43)	-9.89%	94	2,248,097	8,876,403
HONYFLOUR	22.85	22.85	22.85	22.15	22.50	(0.35)	-1.53%	517	1,687,270	37,943,360
IKEJAHOTEL	37.75	37.75	0.00	0.00	37.75	0.00	0.00%	115	291,262	10,439,985
IMG	36.00	36.00	0.00	0.00	36.00	0.00	0.00%	36	98,243	3,378,693
INFINITY	19.00	19.00	0.00	0.00	19.00	0.00	0.00%	47	91,474	1,649,441
INTBREW	15.25	15.25	15.00	15.00	15.00	(0.25)	-1.64%	190	1,281,945	19,274,948
INTENEGINS	3.00	3.00	3.30	3.00	3.01	0.01	0.33%	241	2,783,713	8,622,555
JAIZBANK	12.00	12.00	12.30	10.80	10.80	(1.20)	-10.00%	4721	51,026,868	576,158,216
JAPAULGOLD	3.99	3.99	4.00	3.70	3.80	(0.19)	-4.76%	937	24,310,023	94,130,650
JBERGER	288.00	288.00	0.00	0.00	288.00	0.00	0.00%	314	195,072	53,865,476
JOHNHOLT	8.65	8.65	0.00	0.00	8.65	0.00	0.00%	49	163,797	1,326,571
JULI	7.26	7.26	0.00	0.00	7.26	0.00	0.00%	14	28,180	187,647
LASACO	2.44	2.44	2.50	2.40	2.45	0.01	0.41%	129	11,255,769	27,813,738
LEARNAFRCA	9.80	9.80	0.00	0.00	9.80	0.00	0.00%	59	269,362	2,499,795
LEGENDINT	5.99	5.99	6.10	5.99	5.99	0.00	0.00%	61	1,255,455	7,590,403
LINKASSURE	1.80	1.80	1.82	1.77	1.80	0.00	0.00%	137	15,573,017	27,847,621
LIVESTOCK	7.05	7.05	7.00	6.75	7.00	(0.05)	-0.71%	194	3,345,603	23,018,214
LIVINGTRUST	5.65	5.65	5.87	5.65	5.87	0.22	3.89%	45	664,127	3,742,046
MANSARD	16.99	16.99	16.99	16.60	16.99	0.00	0.00%	223	2,570,355	43,369,400
MAYBAKER	39.75	39.75	0.00	0.00	39.75	0.00	0.00%	726	824,278	31,824,907
MBENEFIT	5.10	5.10	5.20	5.05	5.10	0.00	0.00%	749	12,474,214	64,168,273
MCNICHOLS	7.00	7.00	6.80	6.45	6.45	(0.55)	-7.86%	198	3,666,406	24,301,285
MECURE	68.30	68.30	0.00	0.00	68.30	0.00	0.00%	174	129,374	7,980,534
MEYER	18.65	18.65	0.00	0.00	18.65	0.00	0.00%	70	313,133	5,425,602
MORISON	12.07	12.07	0.00	0.00	12.07	0.00	0.00%	17	174,537	1,907,934
MTNN	780.00	780.00	819.00	780.00	790.00	10.00	1.28%	5476	8,835,198	7,076,875,868
MULTIVERSE	22.70	22.70	0.00	0.00	22.70	0.00	0.00%	80	279,105	5,710,482
NAHCO	170.00	170.00	0.00	0.00	170.00	0.00	0.00%	336	533,746	87,733,898
NASCON	164.00	164.00	0.00	0.00	164.00	0.00	0.00%	309	2,044,271	326,123,611
NB	80.45	80.45	80.00	79.50	80.00	(0.45)	-0.56%	404	5,748,845	458,605,164
NCR	199.00	199.00	0.00	0.00	199.00	0.00	0.00%	142	84,095	15,229,842
NEIMETH	11.05	11.05	11.05	10.65	10.65	(0.40)	-3.62%	417	3,175,838	34,448,079
NEM	33.30	33.30	34.00	33.00	34.00	0.70	2.10%	154	2,006,977	66,080,350
NESTLE	3,100.00	3,100.00	0.00	0.00	3,100.00	0.00	0.00%	296	23,283	70,257,179
NGXGROUP	136.40	136.40	150.00	140.20	140.20	3.80	2.79%	3347	12,417,015	1,792,585,815
NIDF	115.40	115.40	0.00	0.00	115.40	0.00	0.00%	112	106,832	13,375,408
NNFM	79.40	79.40	0.00	0.00	79.40	0.00	0.00%	49	17,381	1,242,742
NPFMCRFBK	6.80	6.80	6.50	6.50	6.50	(0.30)	-4.41%	147	1,280,354	8,386,802
NREIT	103.00	103.00	0.00	0.00	103.00	0.00	0.00%	11	1,388	151,496
NSLTECH	1.38	1.38	1.47	1.36	1.45	0.07	5.07%	328	9,828,905	13,813,284
OANDO	50.25	55.00	55.00	47.05	50.00	(0.25)	-0.50%	3111	40,911,168	2,126,858,228
OKOMUOIL	1765.00	1765.00	0.00	0.00	1765.00	0.00	0.00%	1087	184,477	302,534,303
OMATEK	2.40	2.40	2.39	2.20	2.20	(0.20)	-8.33%	215	2,971,783	6,855,530
PREMPAINTS	11.00	11.00	12.10	12.10	12.10	1.10	10.00%	3	1,550,000	18,755,000
PRESCO	2315.40	2315.40	0.00	0.00	2315.40	0.00	0.00%	543	198,691	414,052,175
PRESTIGE	1.60	1.60	1.61	1.60	1.60	0.00	0.00%	79	10,659,985	17,091,466
PZ	79.00	79.00	0.00	0.00	79.00	0.00	0.00%	514	2,898,898	221,593,467
REDSTAREX	31.95	31.95	0.00	0.00	31.95	0.00	0.00%	81	96,678	2,813,456
REGALINS	1.23	1.23	1.24	1.18	1.23	0.00	0.00%	98	3,018,183	3,684,172
ROYALEX	1.90	1.90	1.94	1.89	1.90	0.00	0.00%	108	4,676,533	8,918,967
RTBRISCOE	13.40	13.40	13.40	13.40	13.40	0.00	0.00%	205	1,330,789	16,993,964
SCOA	38.15	38.15	0.00	0.00	38.15	0.00	0.00%	89	47,884	1,681,982
SEPLAT	9099.90	9099.90	0.00	0.00	9099.90	0.00	0.00%	719	38,192	328,780,830
SKYAVN	144.90	144.90	0.00	0.00	144.90	0.00	0.00%	45	37,066	4,902,534
SOVRENINS	2.67	2.68	2.89	2.55	2.70	0.03	1.12%	427	21,295,179	57,988,623
STANBIC	126.00	126.00	0.00	0.00	126.00	0.00	0.00%	429	1,147,311	152,463,127
STERLINGNG	8.30	8.30	8.20	7.90	8.00	(0.30)	-3.61%	572	31,170,967	249,437,363
SUNUASSUR	4.84	4.84	0.00	0.00	4.84	0.00	0.00%	205	662,786	3,177,275
TANTALIZER	4.20	4.20	4.48	4.20	4.38	0.18	4.29%	527	13,379,072	57,834,734
TIP	18.55	18.55	18.60	18.50	18.50	(0.05)	-0.27%	497	4,631,900	85,944,200
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00%	129	21,481	12,373,056
TRANSCOHOT	189.70	189.70	0.00	0.00	189.70	0.00	0.00%	149	52,947	9,867,963
TRANSCORP	52.00	52.00	51.20	51.00	51.20	(0.80)	-1.54%	412	3,970,065	202,926,416
TRANSEXPR	2.36	2.36	0.00	0.00	2.36	0.00	0.00%	1	500	1,295
TRANSPOWER	306.90	306.90	0.00	0.00	306.90	0.00	0.00%	92	173,521	47,943,852
TRIPPLEG	4.73	4.73	0.00	0.00	4.73	0.00	0.00%	32	50,757	219,841
UACN	106.70	106.70	115.00	110.00	115.00	8.30	7.78%	398	7,692,637	867,679,675
UBA	47.05	47.05	47.60	47.20	47.60	0.55	1.17%	1837	29,716,524	1,407,779,439
UCAP	18.50	18.50	18.50	18.10	18.30	(0.20)	-1.08%	390	17,669,832	321,625,755
UNILEVER	94.90	94.90	0.00	0.00	94.90	0.00	0.00%	244	197,866	19,449,265
UNIONDICON	16.60	16.60	14.95	14.95	14.95	(1.65)	-9.94%	65	735,756	11,015,566
UNIVINSURE	1.35	1.35	1.40	1.22	1.35	0.00	0.00%	282	48,358,215	61,374,539
UPDC	5.05	5.05	5.15	5.00	5.15	0.10	1.98%	228	3,702,327	18,882,705
UPL	5.85	5.85	0.00	0.00	5.85	0.00	0.00%	71	358,598	2,142,018
VERITASKAP	2.30	2.30	2.44	2.26	2.29	(0.01)	-0.43%	259	56,418,738	130,015,054
VFDGROUP	11.45	11.45	11.50	11.45	11.50	0.05	0.44%	260	3,283,419	37,627,664
VITAFOAM	119.00	119.00	110.00	110.00	110.00	(9.00)	-7.56%	354	729,869	81,278,949
WAPCO	210.00	210.00	0.00	0.00	210.00	0.00	0.00%	1512	2,490,307	512,301,521
WAPIC	3.50	3.50	0.00	0.00	3.50	0.00	0.00%	136	907,294	3,156,257
WEMABANK	27.90	27.90	27.95	27.60	27.80	(0.10)	-0.36%	913	13,375,293	372,580,027
ZENITHBANK	92.00	92.00	92.70	92.00	92.00	0.00	0.00%	2866	47,625,643	4,388,625,582

Recent Posts

GTI Pulse| Daily Market Brief for Friday, 6th March 2026.

ngx price list

NGX Price List Friday, 6th March 2026

ngx price list

NGX Price List Thursday, 5th March 2026

GTI Pulse| Daily Market Brief for Thursday, 5th March 2026.

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.