NGX Price List Wednesday, 6th August 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	5.79	5.79	6.36	6.36	6.36	0.57	9.84	56	536,148	3,408,818.77
ABCTRANS	4.89	4.89	0.00	0.00	4.89	0.00	0.00	125	266,241	1,265,480.44
ACADEMY	8.95	8.95	9.00	9.00	9.00	0.05	0.56	103	883,794	8,084,902.39
ACCESSCORP	27.35	27.35	27.85	27.30	27.50	0.15	0.55	1486	56,240,620	1,546,154,230.05
AFRIPRUD	15.85	15.85	15.95	15.65	15.65	-0.20	-1.26	250	3,797,820	60,130,301.55
AIICO	2.64	2.90	2.90	2.90	2.90	0.26	9.85	181	90,681,584	262,976,593.60
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	7	180	457,470.00
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	5	13,583	97,118.45
ARADEL	520.00	520.00	0.00	0.00	520.00	0.00	0.00	513	1,501,205	776,947,455.90
AUSTINLAZ	2.34	2.34	0.00	0.00	2.34	0.00	0.00	14	107,036	258,561.86
BERGER	35.00	35.00	35.00	35.00	35.00	0.00	0.00	109	477,577	16,937,635.80
BETAGLAS	408.50	408.50	0.00	0.00	408.50	0.00	0.00	368	141,942	57,130,232.80
BUACEMENT	170.50	170.50	183.00	167.50	183.00	12.50	7.33	1498	4,144,177	718,384,498.10
BUAFOODS	528.90	528.90	0.00	0.00	528.90	0.00	0.00	380	34,835	18,331,481.00
CADBURY	63.00	63.00	0.00	0.00	63.00	0.00	0.00	313	995,233	62,990,537.65
CAP	68.00	68.00	0.00	0.00	68.00	0.00	0.00	61	59,288	4,011,160.20
CAVERTON	6.75	6.75	7.42	6.97	7.05	0.30	4.44	139	4,981,770	36,076,292.69
CHAMPION	14.89	14.89	14.89	14.10	14.10	-0.79	-5.31	176	1,660,660	24,111,859.05
CHAMS	2.93	2.93	3.22	3.00	3.22	0.29	9.90	184	14,174,346	45,354,411.49
CILEASING	6.92	6.92	7.61	7.51	7.61	0.69	9.97	82	3,038,615	22,982,658.72
CONHALLPLC	3.71	4.08	4.08	4.08	4.08	0.37	9.97	93	18,885,433	77,052,566.64
CONOIL	234.50	234.50	0.00	0.00	234.50	0.00	0.00	225	465,945	106,010,630.00
CORNERST	4.82	5.30	5.30	5.30	5.30	0.48	9.96	59	9,258,803	49,071,655.90
CUSTODIAN	39.15	39.15	43.05	43.05	43.05	3.90	9.96	132	5,589,696	240,631,542.20
CUTIX	3.80	3.80	3.98	3.82	3.98	0.18	4.74	277	8,369,708	32,621,840.18
CWG	17.55	17.55	17.00	16.95	16.95	-0.60	-3.42	215	3,320,256	56,920,129.35
DAARCOMM	0.87	0.87	0.95	0.87	0.95	0.08	9.20	114	5,738,161	5,250,366.64
DANGCEM	577.00	577.00	0.00	0.00	577.00	0.00	0.00	991	2,723,024	1,443,138,485.50
DANGSUGAR	62.00	62.00	61.50	61.50	61.50	-0.50	-0.81	968	2,922,051	179,388,687.30
DEAPCAP	1.21	1.21	1.33	1.18	1.33	0.12	9.92	89	4,579,764	5,848,374.16
ELLAHLAKES	10.70	10.70	11.00	10.70	10.99	0.29	2.71	556	17,106,573	186,600,268.23
ENAMELWA	29.70	29.70	0.00	0.00	29.70	0.00	0.00	32	97,597	2,643,438.40
ETERNA	38.00	38.00	0.00	0.00	38.00	0.00	0.00	125	233,903	9,052,123.70
ETI	35.50	35.50	36.00	36.00	36.00	0.50	1.41	163	486,456	17,437,450.50
ETRANZACT	9.00	9.00	0.00	0.00	9.00	0.00	0.00	50	195,563	1,780,064.95
EUNISELL	23.50	23.50	0.00	0.00	23.50	0.00	0.00	58	127,317	2,980,593.60
FCMB	11.50	11.50	12.00	11.30	11.50	0.00	0.00	855	23,983,590	275,826,382.00
FGSUK2031S4	88.00	88.00	96.00	80.20	96.00	8.00	9.09	3	8,000	6,890,747.00
FIDELITYBK	21.50	21.50	21.50	21.00	21.40	-0.10	-0.47	727	45,396,443	955,164,113.40
FIDSON	43.90	43.90	0.00	0.00	43.90	0.00	0.00	374	2,222,073	90,008,725.80
FIRSTHOLDCO	32.00	32.00	33.00	31.90	32.40	0.40	1.25	717	26,297,369	846,537,854.20
FTNCOCOA	6.19	6.19	6.15	6.00	6.00	-0.19	-3.07	364	7,983,800	48,245,595.65
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	62	2,796	2,872,610.40
GTCO	99.00	99.00	100.00	96.00	99.40	0.40	0.40	1405	15,134,341	1,500,794,333.90
GUINEAINS	0.97	1.06	1.06	1.06	1.06	0.09	9.28	44	12,979,571	13,758,345.26
GUINNESS	117.05	117.05	128.75	128.75	128.75	11.70	10.00	29	191,231	24,620,991.25
HMCALL	4.40	4.40	4.84	4.00	4.84	0.44	10.00	51	4,211,753	19,751,770.69
HONYFLOUR	26.50	26.50	26.50	26.45	26.50	0.00	0.00	515	2,133,443	56,329,151.60
IKEJAHOTEL	20.50	20.50	20.60	20.60	20.60	0.10	0.49	93	862,111	17,961,874.80
IMG	37.65	37.65	37.00	37.00	37.00	-0.65	-1.73	20	132,050	4,823,361.35
INTBREW	13.85	13.85	13.95	13.55	13.55	-0.30	-2.17	204	3,030,522	41,570,641.35
INTENEGINS	2.36	2.59	2.59	2.59	2.59	0.23	9.75	16	1,130,889	2,929,002.51
JAIZBANK	4.30	4.30	4.73	4.43	4.73	0.43	10.00	640	20,482,774	96,223,975.46
JAPAULGOLD	2.84	2.84	2.90	2.75	2.80	-0.04	-1.41	376	39,015,726	109,354,743.76
JBERGER	126.00	126.00	0.00	0.00	126.00	0.00	0.00	72	27,674	3,410,335.20
JOHNHOLT	7.25	7.25	7.95	7.95	7.95	0.70	9.66	55	288,172	2,264,277.25
JULI	10.00	10.00	0.00	0.00	10.00	0.00	0.00	16	8,717	80,068.10
LASACO	3.14	3.45	3.45	3.45	3.45	0.31	9.87	131	58,493,200	201,801,240.00
LEARNAFRCA	5.70	5.70	6.27	6.00	6.27	0.57	10.00	50	1,870,815	11,641,803.12
LEGENDINT	6.25	6.25	6.00	5.85	5.97	-0.28	-4.48	279	11,430,609	67,525,977.92
LINKASSURE	1.59	1.74	1.74	1.74	1.74	0.15	9.43	209	562,318,894	978,434,875.56
LIVESTOCK	8.10	8.10	8.90	7.95	8.90	0.80	9.88	253	23,176,839	196,074,367.95
LOTUSHAL15	54.50	54.50	200.01	1.00	54.00	-0.50	-0.92	33	13,469	609,435.91
MANSARD	11.00	11.00	12.10	12.10	12.10	1.10	10.00	96	6,743,586	81,597,390.60
MAYBAKER	17.75	17.75	19.50	18.20	19.50	1.75	9.86	145	2,813,457	52,735,857.75
MBENEFIT	2.20	2.42	2.42	2.42	2.42	0.22	10.00	41	19,254,066	46,594,839.72
MEYER	16.50	16.50	18.15	17.00	18.15	1.65	10.00	30	1,082,769	19,100,162.00
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	1	2	6.44
MTNN	480.00	480.00	0.00	0.00	480.00	0.00	0.00	1752	3,821,884	1,731,385,107.90
MULTIVERSE	10.85	10.85	9.80	9.80	9.80	-1.05	-9.68	53	565,223	5,577,147.00
NAHCO	111.00	111.00	0.00	0.00	111.00	0.00	0.00	238	1,413,743	151,741,371.50
NASCON	99.50	99.50	97.00	95.00	95.50	-4.00	-4.02	306	9,165,769	869,003,536.85
NB	75.95	75.95	75.60	75.25	75.55	-0.40	-0.53	363	13,655,470	1,030,295,195.65
NCR	7.25	7.25	0.00	0.00	7.25	0.00	0.00	1	2,000	15,900.00
NEIMETH	7.70	7.70	7.80	7.24	7.70	0.00	0.00	216	2,392,627	18,316,032.45
NEM	27.00	27.00	29.70	29.70	29.70	2.70	10.00	31	460,453	13,675,454.10
NESTLE	1,890.00	1,890.00	0.00	0.00	1,890.00	0.00	0.00	147	111,050	207,590,600.60
NGXGROUP	70.00	70.00	66.50	63.00	63.00	-7.00	-10.00	484	12,707,165	804,302,128.00
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	125	343,992	38,711,445.10
NNFM	93.15	93.15	0.00	0.00	93.15	0.00	0.00	71	107,621	9,450,907.30
NPFMCRFBK	3.40	3.40	3.43	3.40	3.43	0.03	0.88	99	1,814,493	6,190,194.14
NSLTECH	0.91	0.91	1.00	0.97	1.00	0.09	9.89	147	8,658,379	8,582,944.94
OANDO	53.90	53.90	59.00	52.00	59.00	5.10	9.46	784	5,804,237	314,378,397.15
OKOMUOIL	1050.00	1050.00	1120.00	1050.00	1050.00	0.00	0.00	876	1,193,651	1,277,934,302.80
OMATEK	1.25	1.25	1.37	1.36	1.37	0.12	9.60	82	5,877,530	8,027,995.05
PRESCO	1,550.00	1,550.00	0.00	0.00	1,550.00	0.00	0.00	374	74,761	110,442,497.10
PRESTIGE	1.38	1.38	1.51	1.51	1.51	0.13	9.42	28	1,183,920	1,787,719.20
PZ	41.00	41.00	38.80	38.80	38.80	-2.20	-5.37	465	13,815,880	524,514,393.90
REDSTAREX	12.40	12.40	0.00	0.00	12.40	0.00	0.00	75	481,850	5,762,861.05
REGALINS	0.97	1.06	1.06	1.06	1.06	0.09	9.28	52	12,323,153	13,062,542.18
ROYALEX	1.81	1.81	1.99	1.99	1.99	0.18	9.94	35	1,214,353	2,416,562.47
RTBRISCOE	3.85	3.85	3.50	3.50	3.50	-0.35	-9.09	68	947,902	3,379,217.47
SCOA	5.00	5.00	5.50	5.50	5.50	0.50	10.00	41	225,111	1,228,825.35
SEPLAT	5,450.00	5,450.00	0.00	0.00	5,450.00	0.00	0.00	151	42,076	231,105,228.20
SFSREIT	249.25	249.25	0.00	0.00	249.25	0.00	0.00	1	12	3,264.00
SKYAVN	90.05	90.05	0.00	0.00	90.05	0.00	0.00	44	82,287	7,657,982.90
SOVRENINS	2.06	2.26	2.26	2.26	2.26	0.20	9.71	63	12,561,250	28,388,425.00
STANBIC	101.00	101.00	0.00	0.00	101.00	0.00	0.00	192	529,454	53,919,650.45
STERLINGNG	7.42	7.42	8.16	8.00	8.16	0.74	9.97	1089	183,771,702	1,497,764,560.05
SUNUASSUR	4.84	5.32	5.32	5.32	5.32	0.48	9.92	89	9,022,325	47,998,769.00
TANTALIZER	2.52	2.52	2.77	2.45	2.77	0.25	9.92	124	3,400,745	9,171,820.75
THOMASWY	3.50	3.50	0.00	0.00	3.50	0.00	0.00	24	87,733	300,860.26
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	121	76,070	44,752,323.60
TRANSCOHOT	149.80	149.80	164.70	164.70	164.70	14.90	9.95	156	381,156	62,728,355.30
TRANSCORP	50.70	50.70	50.80	50.00	50.30	-0.40	-0.79	437	5,731,546	287,980,479.85
TRANSPOWER	288.00	288.00	0.00	0.00	288.00	0.00	0.00	225	242,946	68,171,963.40
TRIPPLEG	4.30	4.30	0.00	0.00	4.30	0.00	0.00	23	106,622	452,725.88
UACN	100.00	100.00	98.00	90.00	90.00	-10.00	-10.00	557	6,938,915	643,849,130.75
UBA	48.90	48.90	49.00	47.95	48.10	-0.80	-1.64	1732	35,094,922	1,693,661,206.15
UCAP	20.20	20.20	20.20	19.50	20.20	0.00	0.00	419	9,605,621	191,794,928.45
UHOMREIT	64.00	64.00	57.60	57.60	57.60	-6.40	-10.00	29	250,194	14,861,180.80
UNILEVER	80.00	80.00	0.00	0.00	80.00	0.00	0.00	199	796,507	59,895,673.60
UNIONDICON	9.00	9.00	0.00	0.00	9.00	0.00	0.00	17	146,412	1,443,428.80
UNIVINSURE	0.83	0.91	0.91	0.91	0.91	0.08	9.64	45	36,643,541	33,345,622.31
UPDC	5.95	5.95	6.54	5.50	6.54	0.59	9.92	296	10,116,503	62,777,015.29
UPDCREIT	8.45	8.45	8.85	8.30	8.35	-0.10	-1.18	113	1,155,137	9,763,401.45
UPL	5.10	5.10	0.00	0.00	5.10	0.00	0.00	17	118,670	664,194.19
VERITASKAP	1.67	1.67	1.83	1.83	1.83	0.16	9.58	99	12,206,687	22,338,237.21
VFDGROUP	13.50	13.50	13.20	13.10	13.10	-0.40	-2.96	495	8,648,470	114,472,927.10
VITAFOAM	81.90	81.90	0.00	0.00	81.90	0.00	0.00	188	738,180	59,522,394.70
WAPCO	146.50	146.50	146.50	146.50	146.50	0.00	0.00	508	5,478,039	802,417,090.35
WAPIC	2.72	2.72	2.99	2.99	2.99	0.27	9.93	80	22,784,369	68,125,263.31
WEMABANK	24.80	24.80	24.75	24.00	24.50	-0.30	-1.21	646	10,574,801	256,874,899.75
ZENITHBANK	75.90	75.90	75.90	74.20	74.40	-1.50	-1.98	1178	60,350,698	4,546,611,072.90
TOTAL TRANSACTION (124)								34,373	1,692,603,462	29,938,642,130.66

Recent Posts

ngx price list

NGX Price List Wednesday, 22nd April 2026

ngx price list

NGX Price List Tuesday, 21st April 2026

ngx price list

NGX Price List Monday, 20th April 2026

ngx price list

NGX Price List Friday, 17th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.