NGX Price List Wednesday, 8th October 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.80	6.80	0.00	0.00	6.80	0.00	0.00	31	58,924	405,664.20
ABCTRANS	4.05	4.05	0.00	0.00	4.05	0.00	0.00	69	190,248	771,816.03
ACADEMY	9.60	9.60	9.35	9.35	9.35	-0.25	-2.60	46	326,312	3,058,855.51
ACCESSCORP	26.00	26.00	26.50	26.00	26.20	0.20	0.77	1053	15,113,675	394,124,312.90
AFRIPRUD	14.90	14.90	14.90	14.90	14.90	0.00	0.00	105	681,413	10,151,459.00
AIICO	3.90	3.90	3.97	3.90	3.94	0.04	1.03	440	6,115,129	24,023,248.16
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	1	40	101,660.00
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	12	505	3,558.85
ARADEL	620.00	620.00	629.80	629.80	629.80	9.80	1.58	492	2,074,841	1,305,879,484.10
AUSTINLAZ	3.15	3.15	0.00	0.00	3.15	0.00	0.00	44	158,571	482,284.78
BERGER	38.85	38.85	38.85	38.85	38.85	0.00	0.00	54	318,564	12,358,268.05
BETAGLAS	486.00	486.00	0.00	0.00	486.00	0.00	0.00	158	22,575	9,874,305.00
BUACEMENT	160.00	160.00	0.00	0.00	160.00	0.00	0.00	372	281,950	44,574,269.00
BUAFOODS	629.70	629.70	0.00	0.00	629.70	0.00	0.00	418	64,145	38,159,458.60
CADBURY	69.90	69.90	0.00	0.00	69.90	0.00	0.00	296	1,052,519	72,864,805.85
CAP	70.00	70.00	0.00	0.00	70.00	0.00	0.00	14	5,363	355,408.15
CAVERTON	6.70	6.70	6.35	6.30	6.30	-0.40	-5.97	80	836,584	5,348,734.94
CHAMPION	16.10	16.10	16.80	16.80	16.80	0.70	4.35	141	839,006	13,742,303.00
CHAMS	4.62	4.62	4.62	4.25	4.33	-0.29	-6.28	856	24,464,867	106,699,130.83
CILEASING	6.05	6.05	0.00	0.00	6.05	0.00	0.00	42	284,575	1,745,720.54
CNIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	5	628	69,080.00
CONHALLPLC	4.37	4.37	4.37	4.20	4.26	-0.11	-2.52	100	83,544,886	351,031,535.65
CONOIL	211.10	211.10	0.00	0.00	211.10	0.00	0.00	66	40,242	8,057,046.70
CORNERST	6.65	6.65	6.70	6.70	6.70	0.05	0.75	103	982,977	6,539,953.94
CUSTODIAN	40.70	40.70	40.65	40.00	40.65	-0.05	-0.12	145	1,684,583	67,671,547.60
CUTIX	3.83	3.83	3.95	3.86	3.95	0.12	3.13	265	7,795,501	30,382,581.37
CWG	17.55	17.55	17.65	17.00	17.65	0.10	0.57	124	3,000,020	51,506,444.20
DAARCOMM	1.10	1.10	1.06	1.06	1.06	-0.04	-3.64	70	970,182	1,035,963.42
DANGCEM	530.00	530.00	0.00	0.00	530.00	0.00	0.00	829	482,675	254,252,498.90
DANGSUGAR	63.90	63.90	60.25	60.00	60.00	-3.90	-6.10	806	3,895,926	235,677,073.20
DEAPCAP	1.65	1.65	0.00	0.00	1.65	0.00	0.00	35	275,052	475,285.72
ELLAHLAKES	14.70	14.70	14.70	13.65	13.90	-0.80	-5.44	771	21,367,048	300,230,833.13
ENAMELWA	42.45	42.45	0.00	0.00	42.45	0.00	0.00	36	1,209	53,829.20
ETERNA	38.80	38.80	41.50	39.00	41.50	2.70	6.96	211	988,570	39,764,381.65
ETI	35.50	35.50	0.00	0.00	35.50	0.00	0.00	88	637,688	22,585,466.40
ETRANZACT	16.00	16.00	0.00	0.00	16.00	0.00	0.00	56	194,048	2,837,376.90
EUNISELL	39.50	39.50	40.00	40.00	40.00	0.50	1.27	45	239,889	9,643,357.90
FCMB	10.70	10.70	10.75	10.40	10.40	-0.30	-2.80	787	6,516,887	68,661,831.85
FIDELITYBK	20.05	20.05	21.00	20.00	21.00	0.95	4.74	512	18,602,247	376,351,863.40
FIDSON	43.50	43.50	0.00	0.00	43.50	0.00	0.00	198	413,443	16,522,834.70
FIRSTHOLDCO	31.00	31.00	31.10	31.00	31.00	0.00	0.00	341	36,538,494	1,132,924,975.60
FTNCOCOA	5.51	5.51	6.00	5.86	6.00	0.49	8.89	176	1,352,636	7,981,805.04
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	52	3,194	3,281,515.60
GTCO	94.00	94.00	95.50	94.00	94.00	0.00	0.00	928	19,031,717	1,795,957,853.70
GUINEAINS	1.45	1.45	1.46	1.42	1.42	-0.03	-2.07	73	1,397,951	2,021,138.99
GUINNESS	183.75	183.75	0.00	0.00	183.75	0.00	0.00	88	38,723	6,819,041.45
HMCALL	4.44	4.44	4.20	4.20	4.20	-0.24	-5.41	19	5,069,792	21,288,648.24
HONYFLOUR	23.00	23.00	23.00	23.00	23.00	0.00	0.00	354	1,310,724	29,940,936.65
IKEJAHOTEL	19.60	19.60	0.00	0.00	19.60	0.00	0.00	40	78,425	1,537,095.65
IMG	36.60	36.60	35.00	32.95	32.95	-3.65	-9.97	24	999,894	33,215,275.50
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	9	25,733	162,117.90
INTBREW	13.50	13.50	13.70	13.70	13.70	0.20	1.48	91	1,944,103	26,487,903.30
INTENEGINS	2.96	2.96	2.90	2.87	2.90	-0.06	-2.03	110	3,392,409	9,823,475.07
JAIZBANK	4.65	4.65	4.68	4.30	4.30	-0.35	-7.53	595	28,728,222	125,557,891.34
JAPAULGOLD	2.68	2.68	2.73	2.56	2.65	-0.03	-1.12	248	20,450,620	54,109,493.38
JBERGER	127.00	127.00	0.00	0.00	127.00	0.00	0.00	159	555,296	71,016,290.00
JOHNHOLT	7.20	7.20	0.00	0.00	7.20	0.00	0.00	25	183,670	1,250,283.50
JULI	8.95	8.95	0.00	0.00	8.95	0.00	0.00	20	48,901	428,793.25
LASACO	2.95	2.95	3.00	2.96	3.00	0.05	1.69	62	8,231,325	24,615,117.20
LEARNAFRCA	6.50	6.50	0.00	0.00	6.50	0.00	0.00	22	110,210	728,436.82
LEGENDINT	5.60	5.60	5.62	5.62	5.62	0.02	0.36	37	1,333,153	7,314,372.45
LINKASSURE	2.04	2.04	2.01	1.93	2.01	-0.03	-1.47	34	975,703	1,922,919.31
LIVESTOCK	7.40	7.40	7.95	7.50	7.95	0.55	7.43	191	1,430,750	11,170,487.75
MANSARD	17.00	17.00	17.00	16.55	17.00	0.00	0.00	134	2,154,844	36,190,108.31
MAYBAKER	17.30	17.30	0.00	0.00	17.30	0.00	0.00	83	583,274	9,521,366.80
MBENEFIT	3.85	3.85	3.70	3.68	3.68	-0.17	-4.42	138	6,942,945	25,699,991.39
MEYER	16.75	16.75	0.00	0.00	16.75	0.00	0.00	23	31,923	485,551.90
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	2	3,164	10,188.08
MTNN	450.00	450.00	470.90	470.90	470.90	20.90	4.64	1355	1,493,422	701,512,302.30
MULTIVERSE	13.90	13.90	0.00	0.00	13.90	0.00	0.00	29	113,481	1,472,764.65
NAHCO	107.00	107.00	111.00	111.00	111.00	4.00	3.74	168	478,811	52,470,652.70
NASCON	97.90	97.90	101.00	100.00	101.00	3.10	3.17	119	1,249,591	124,846,017.30
NB	77.00	77.00	77.85	77.00	77.00	0.00	0.00	299	2,160,167	168,058,781.05
NCR	16.00	16.00	0.00	0.00	16.00	0.00	0.00	18	65,298	1,122,872.00
NEIMETH	6.40	6.40	6.50	6.39	6.40	0.00	0.00	96	984,545	6,297,548.02
NEM	29.30	29.30	29.00	27.70	27.70	-1.60	-5.46	89	3,553,078	99,482,231.65
NESTLE	1870.00	1870.00	0.00	0.00	1870.00	0.00	0.00	152	37,152	67,850,911.10
NGXGROUP	60.00	60.00	60.00	60.00	60.00	0.00	0.00	84	2,783,568	167,065,230.05
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	61	102,443	11,576,003.00
NNFM	93.65	93.65	0.00	0.00	93.65	0.00	0.00	47	23,749	2,017,531.35
NPFMCRFBK	2.99	2.99	3.00	3.00	3.00	0.01	0.33	50	569,188	1,705,146.25
NSLTECH	0.89	0.89	0.91	0.84	0.91	0.02	2.25	120	5,414,916	4,796,891.07
OANDO	45.25	45.25	45.15	44.95	44.95	-0.30	-0.66	558	2,488,938	112,085,894.80
OKOMUOIL	1020.00	1020.00	0.00	0.00	1020.00	0.00	0.00	335	84,228	80,776,599.40
OMATEK	1.33	1.33	0.00	0.00	1.33	0.00	0.00	55	612,180	798,962.11
PRESCO	1479.90	1479.90	0.00	0.00	1479.90	0.00	0.00	292	143,311	201,737,678.70
PRESTIGE	1.62	1.62	1.70	1.70	1.70	0.08	4.94	77	1,007,744	1,704,486.93
PZ	40.20	40.20	39.00	39.00	39.00	-1.20	-2.99	238	1,645,369	63,986,118.85
REDSTAREX	11.00	11.00	0.00	0.00	11.00	0.00	0.00	14	46,820	516,271.30
REGALINS	1.63	1.63	1.68	1.60	1.63	0.00	0.00	94	4,283,668	7,038,733.82
ROYALEX	2.16	2.16	2.16	2.05	2.11	-0.05	-2.31	87	3,294,047	6,848,513.58
RTBRISCOE	3.59	3.59	3.50	3.50	3.50	-0.09	-2.51	37	885,115	3,114,331.00
SCOA	6.59	6.59	0.00	0.00	6.59	0.00	0.00	37	40,319	255,482.20
SEPLAT	5917.20	5917.20	0.00	0.00	5917.20	0.00	0.00	141	22,142	132,858,913.10
SFSREIT	381.10	381.10	0.00	0.00	381.10	0.00	0.00	31	9,019	3,739,188.35
SKYAVN	90.05	90.05	0.00	0.00	90.05	0.00	0.00	9	10,514	935,236.00
SOVRENINS	3.09	3.09	3.24	3.11	3.19	0.10	3.24	107	16,062,204	51,241,828.34
STANBIC	108.00	108.00	108.00	108.00	108.00	0.00	0.00	235	430,414	46,158,366.60
STERLINGNG	8.05	8.05	8.50	8.00	8.00	-0.05	-0.62	1173	8,963,077	74,375,642.30
SUNUASSUR	5.80	5.80	5.30	5.25	5.25	-0.55	-9.48	51	1,194,940	6,441,439.74
TANTALIZER	2.32	2.32	2.39	2.27	2.39	0.07	3.02	117	4,781,623	11,113,644.72
THOMASWY	3.00	3.00	3.01	3.01	3.01	0.01	0.33	28	557,687	1,686,531.05
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	61	12,363	7,121,088.00
TRANSCOHOT	164.60	164.60	0.00	0.00	164.60	0.00	0.00	54	12,012	1,839,917.10
TRANSCORP	49.50	49.50	49.00	49.00	49.00	-0.50	-1.01	212	1,970,537	95,241,836.40
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	8	58,985	115,673.30
TRANSPOWER	314.00	314.00	0.00	0.00	314.00	0.00	0.00	56	106,777	30,175,180.20
TRIPPLEG	6.05	6.05	0.00	0.00	6.05	0.00	0.00	12	8,859	49,654.20
UACN	72.70	72.70	0.00	0.00	72.70	0.00	0.00	99	141,516	10,021,794.90
UBA	42.45	42.45	42.50	42.25	42.40	-0.05	-0.12	923	9,752,727	413,427,502.70
UCAP	19.10	19.10	19.55	19.10	19.55	0.45	2.36	249	6,544,587	126,951,546.05
UHOMREIT	57.60	57.60	0.00	0.00	57.60	0.00	0.00	16	34,190	1,781,765.50
UNILEVER	74.00	74.00	0.00	0.00	74.00	0.00	0.00	81	276,224	20,439,440.35
UNIONDICON	8.10	8.10	0.00	0.00	8.10	0.00	0.00	14	68,184	546,611.40
UNIVINSURE	1.12	1.12	1.12	1.08	1.08	-0.04	-3.57	176	15,160,960	16,763,129.41
UPDC	6.69	6.69	6.45	6.16	6.45	-0.24	-3.59	157	2,806,710	17,846,879.00
UPDCREIT	7.30	7.30	7.30	7.10	7.10	-0.20	-2.74	192	4,012,481	28,851,536.45
UPL	5.40	5.40	0.00	0.00	5.40	0.00	0.00	24	153,637	801,973.90
VERITASKAP	2.10	2.10	2.10	2.01	2.10	0.00	0.00	106	9,261,310	19,349,748.20
VFDGROUP	11.90	11.90	11.90	11.00	11.55	-0.35	-2.94	407	9,468,960	109,133,670.60
VITAFOAM	79.80	79.80	81.45	81.00	81.00	1.20	1.50	159	1,824,065	146,952,314.25
WAPCO	129.00	129.00	128.90	128.75	128.75	-0.25	-0.19	282	10,797,956	1,390,119,002.85
WAPIC	3.01	3.01	3.16	3.05	3.07	0.06	1.99	89	3,065,019	9,423,473.89
WEMABANK	20.00	20.00	20.00	19.75	19.85	-0.15	-0.75	435	13,490,565	267,258,008.30
ZENITHBANK	68.60	68.60	69.00	68.80	69.00	0.40	0.58	956	18,573,241	1,280,609,632.70
TOTAL TRANSACTION (125)								25,225	520,665,935	13,542,048,732.52

Recent Posts

ngx price list

NGX Price List Friday, 10th October 2025

ngx price list

NGX Price List Thursday, 9th October 2025

GTI Pulse| Daily Market Brief for Tuesday, 7th October 2025

ngx price list

NGX Price List Tuesday, 7th October 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.