NGX Price List Wednesday, 9th April 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	5.58	5.58			5.58	0.00	0.00	5.99	11	5,695	34,128.86
ABCTRANS	1.40	1.40			1.40	0.00	0.00	1.40	8	50,764	71,069.60
ACADEMY	2.61	2.61			2.61	0.00	0.00	2.69	6	39,385	106,039.50
ACCESSCORP	21.00	21.00	21.30	20.00	21.00	0.00	0.00	20.60	729	51,377,877	1,058,543,948.50
AFRIPRUD	12.60	12.60	13.25	13.00	13.25	0.65	5.16	13.03	202	2,507,577	32,665,238.90
AIICO	1.30	1.30	1.42	1.36	1.36	0.06	4.62	1.40	170	7,782,264	10,887,978.41
AIRTELAFRI	2156.90	2156.90			2156.90	0.00	0.00	2372.50	5	3,316	7,867,210.00
ALEX	7.15	7.15			7.15	0.00	0.00	6.45	1	500	3,225.00
ARADEL	497.00	497.00			497.00	0.00	0.00	448.07	375	601,266	269,411,329.30
AUSTINLAZ	2.09	2.09			2.09	0.00	0.00	2.06	1	9,500	19,570.00
BERGER	18.85	18.85			18.85	0.00	0.00	17.53	13	13,100	229,581.85
BETAGLAS	99.85	99.85			99.85	0.00	0.00	89.90	6	3,995	359,150.50
BUACEMENT	83.70	83.70			83.70	0.00	0.00	75.41	82	223,760	16,874,380.50
BUAFOODS	418.00	418.00			418.00	0.00	0.00	376.20	48	4,536	1,706,443.20
CADBURY	23.00	23.00			23.00	0.00	0.00	21.40	62	416,366	8,910,580.65
CAP	47.00	47.00			47.00	0.00	0.00	42.43	21	149,067	6,325,186.95
CAVERTON	2.10	2.10			2.10	0.00	0.00	2.09	36	299,030	623,652.97
CHAMPION	3.75	3.75	3.95	3.95	3.95	0.20	5.33	3.94	15	172,486	679,947.65
CHAMS	1.85	1.85	1.98	1.85	1.85	0.00	0.00	1.90	96	5,138,143	9,771,344.42
CILEASING	3.51	3.51	3.86	3.25	3.74	0.23	6.55	3.53	35	1,549,419	5,464,759.10
CONHALLPLC	2.70	2.70	2.89	2.70	2.89	0.19	7.04	2.78	34	960,466	2,674,628.20
CONOIL	331.20	331.20			331.20	0.00	0.00	298.10	18	2,769	825,438.90
CORNERST	2.97	2.97	2.90	2.81	2.81	-0.16	-5.39	2.88	27	665,927	1,919,736.92
CUSTODIAN	17.00	17.00	17.20	17.00	17.20	0.20	1.18	17.15	56	1,657,428	28,423,083.55
CUTIX	2.30	2.30	2.31	2.26	2.30	0.00	0.00	2.30	76	3,144,521	7,228,317.33
CWG	7.35	7.35	7.80	7.80	7.80	0.45	6.12	7.76	59	1,428,921	11,092,041.25
DAARCOMM	0.60	0.60			0.60	0.00	0.00	0.56	15	111,913	62,319.45
DANGCEM	480.00	480.00			480.00	0.00	0.00	432.00	112	44,901	19,397,232.00
DANGSUGAR	31.80	31.80	32.60	32.50	32.60	0.80	2.52	32.43	138	827,910	26,850,967.35
DEAPCAP	0.95	0.95			0.95	0.00	0.00	0.87	9	90,050	78,407.50
ELLAHLAKES	2.90	2.90	3.00	2.90	2.95	0.05	1.72	2.97	92	3,464,152	10,296,371.63
ETERNA	35.85	35.85			35.85	0.00	0.00	32.34	20	26,528	857,995.15
ETI	29.80	29.80	28.00	26.85	26.85	-2.95	-9.90	27.19	38	2,377,126	64,632,696.40
ETRANZACT	5.75	5.75			5.75	0.00	0.00	5.29	13	167,403	884,876.95
FCMB	9.25	9.25	9.25	8.80	9.25	0.00	0.00	9.01	194	7,333,683	66,099,097.80
FIDELITYBK	18.50	18.50	17.95	17.85	17.90	-0.60	-3.24	18.03	307	7,404,063	133,508,583.70
FIDSON	18.10	18.10	18.40	18.40	18.40	0.30	1.66	17.63	57	455,043	8,023,857.55
FIRSTHOLDCO	25.25	25.25	25.95	24.65	24.65	-0.60	-2.38	25.26	260	3,292,458	83,154,217.80
FTNCOCOA	1.59	1.59			1.59	0.00	0.00	1.66	25	325,244	540,542.59
GEREGU	1141.50	1141.50			1141.50	0.00	0.00	1027.40	18	194	199,315.60
GTCO	65.95	66.00	66.05	64.80	64.80	-1.15	-1.74	65.12	786	62,882,270	4,095,070,011.10
GUINEAINS	0.69	0.69	0.69	0.68	0.68	-0.01	-1.45	0.68	46	1,126,426	768,750.25
GUINNESS	80.00	80.00			80.00	0.00	0.00	80.03	42	148,360	11,873,702.90
HMCALL	5.80	5.80	5.22	5.22	5.22	-0.58	-10.00	5.22	8	11,541,390	60,246,055.80
HONYFLOUR	9.58	9.58	10.15	10.00	10.15	0.57	5.95	10.02	122	1,858,687	18,617,204.49
IKEJAHOTEL	10.30	10.30	10.00	10.00	10.00	-0.30	-2.91	9.87	21	335,658	3,313,815.75
IMG	38.00	38.00			38.00	0.00	0.00	34.55	11	9,475	327,408.50
INFINITY	7.00	7.00			7.00	0.00	0.00	6.95	1	50	347.50
INTBREW	5.03	5.03	5.15	5.00	5.00	-0.03	-0.60	5.09	22	2,764,731	14,061,690.20
INTENEGINS	1.64	1.64			1.64	0.00	0.00	1.61	9	11,905	19,187.81
JAIZBANK	2.99	2.99	3.07	2.86	3.05	0.06	2.01	2.99	147	6,212,086	18,554,028.28
JAPAULGOLD	1.61	1.61	1.76	1.65	1.68	0.07	4.35	1.67	113	5,941,521	9,943,743.70
JBERGER	137.00	137.00			137.00	0.00	0.00	123.30	20	9,191	1,133,250.30
JOHNHOLT	7.74	7.74			7.74	0.00	0.00	7.02	20	210,274	1,476,058.10
JULI	10.30	10.30			10.30	0.00	0.00	9.50	1	570	5,415.00
LASACO	1.92	1.92	2.00	1.92	1.92	0.00	0.00	1.97	42	1,526,355	3,001,607.40
LEARNAFRCA	3.30	3.30	2.97	2.97	2.97	-0.33	-10.00	2.97	26	2,524,419	7,500,682.21
LINKASSURE	1.20	1.20	1.15	1.15	1.15	-0.05	-4.17	1.13	9	195,510	220,295.90
LIVESTOCK	7.30	7.30	8.03	8.02	8.03	0.73	10.00	7.99	160	2,528,510	20,211,327.12
MANSARD	8.00	8.00	8.30	8.00	8.00	0.00	0.00	8.06	126	4,717,713	38,005,847.29
MAYBAKER	6.70	6.70	6.80	6.80	6.80	0.10	1.49	6.68	74	2,123,960	14,180,557.45
MBENEFIT	0.92	0.96	1.01	0.85	0.86	-0.06	-6.52	0.91	92	18,199,245	16,618,042.50
MEYER	9.25	9.25			9.25	0.00	0.00	8.35	4	8,170	68,219.50
MORISON	3.25	3.25			3.25	0.00	0.00	3.57	1	2,323	8,293.11
MRS	174.90	174.90			174.90	0.00	0.00	157.50	57	295,219	46,497,659.80
MTNN	245.00	245.00			245.00	0.00	0.00	228.00	374	5,166,764	1,178,016,160.00
MULTIVERSE	8.65	8.65			8.65	0.00	0.00	7.80	6	17,031	132,841.80
NAHCO	62.95	62.95			62.95	0.00	0.00	61.46	176	2,346,226	144,190,598.30
NASCON	41.80	41.80	43.95	43.95	43.95	2.15	5.14	42.45	114	1,684,659	71,516,148.45
NB	32.00	32.00			32.00	0.00	0.00	32.02	67	447,836	14,338,373.30
NCR	7.30	7.30			7.30	0.00	0.00	7.32	3	6,598	48,297.36
NEIMETH	2.42	2.42	2.62	2.60	2.62	0.20	8.26	2.55	32	703,982	1,796,663.29
NEM	11.80	11.80	12.90	12.90	12.90	1.10	9.32	12.27	67	1,201,516	14,745,207.90
NESTLE	1020.00	1020.00			1020.00	0.00	0.00	976.80	63	174,905	170,846,591.20
NGXGROUP	32.45	32.45	35.65	30.00	35.65	3.20	9.86	32.56	132	8,042,454	261,859,821.20
NIDF	111.70	111.70			111.70	0.00	0.00	117.40	28	34,933	4,101,223.40
NNFM	87.75	87.75			87.75	0.00	0.00	79.03	8	23,235	1,836,335.00
NOTORE	62.50	62.50			62.50	0.00	0.00	62.50	1	90	5,625.00
NPFMCRFBK	1.66	1.66	1.62	1.62	1.62	-0.04	-2.41	1.63	25	1,026,357	1,677,607.38
NSLTECH	0.49	0.49	0.52	0.52	0.52	0.03	6.12	0.51	31	949,335	488,744.34
OANDO	38.00	38.00	41.80	39.50	40.50	2.50	6.58	40.53	590	9,482,381	384,278,263.35
OKOMUOIL	545.20	545.20			545.20	0.00	0.00	506.35	97	76,494	38,733,094.00
OMATEK	0.58	0.58	0.58	0.53	0.53	-0.05	-8.62	0.55	36	1,917,270	1,052,650.97
PRESCO	785.00	785.00			785.00	0.00	0.00	710.31	180	340,952	242,182,375.80
PRESTIGE	0.88	0.88	0.87	0.85	0.87	-0.01	-1.14	0.87	17	830,608	720,853.74
PZ	33.40	33.40	30.10	30.10	30.10	-3.30	-9.88	30.10	41	566,223	17,043,462.80
REDSTAREX	4.80	4.80			4.80	0.00	0.00	4.69	4	23,468	110,155.40
REGALINS	0.51	0.51	0.55	0.55	0.55	0.04	7.84	0.55	14	879,579	484,576.95
ROYALEX	0.83	0.83	0.82	0.75	0.82	-0.01	-1.20	0.78	32	2,189,219	1,717,062.35
RTBRISCOE	1.95	1.95	2.10	2.10	2.10	0.15	7.69	1.95	34	419,902	819,300.25
SCOA	4.47	4.47			4.47	0.00	0.00	4.46	11	29,409	131,144.19
SEPLAT	5700.00	5700.00			5700.00	0.00	0.00	5130.00	30	570	2,924,100.00
SFSREIT	206.00	206.00			206.00	0.00	0.00	216.55	35	30,649	6,637,043.20
SKYAVN	46.50	46.50			46.50	0.00	0.00	41.85	6	6,250	261,562.50
SOVRENINS	0.92	0.92	0.94	0.85	0.85	-0.07	-7.61	0.91	27	1,360,050	1,243,425.65
STANBIC	62.00	62.00			62.00	0.00	0.00	62.13	45	104,435	6,488,561.25
STERLINGNG	5.15	5.15	5.15	5.15	5.15	0.00	0.00	5.13	109	2,688,833	13,801,913.38
SUNUASSUR	5.19	5.19			5.19	0.00	0.00	5.44	7	63,479	345,628.16
TANTALIZER	2.40	2.40	2.49	2.17	2.32	-0.08	-3.33	2.23	164	7,260,593	16,209,269.46
TOTAL	745.00	745.00			745.00	0.00	0.00	670.52	74	178,223	119,501,783.60
TRANSCOHOT	145.00	145.00			145.00	0.00	0.00	132.87	24	6,838	908,592.80
TRANSCORP	40.10	40.10	39.75	39.75	39.75	-0.35	-0.87	39.39	211	1,209,082	47,622,224.55
TRANSEXPR	2.00	2.00			2.00	0.00	0.00	1.80	3	4,250	7,650.00
TRANSPOWER	364.90	364.90			364.90	0.00	0.00	328.50	14	13,891	4,563,193.50
UACN	27.00	27.00			27.00	0.00	0.00	27.09	57	430,818	11,670,983.80
UBA	34.95	34.95	35.00	34.00	34.05	-0.90	-2.58	34.36	897	22,560,111	775,157,700.65
UCAP	14.50	14.50	15.00	14.50	14.85	0.35	2.41	14.69	366	7,025,869	103,238,586.30
UHOMREIT	46.15	46.15	46.15	46.15	46.15	0.00	0.00	46.15	14	268,112	12,373,151.95
UNILEVER	38.45	38.45	34.70	34.65	34.70	-3.75	-9.75	34.68	77	2,443,400	84,736,499.45
UNIONDICON	5.80	5.80	6.35	6.35	6.35	0.55	9.48	6.34	6	148,060	938,093.45
UNIVINSURE	0.47	0.47	0.50	0.45	0.50	0.03	6.38	0.49	60	5,412,478	2,655,899.50
UPDC	2.68	2.68	2.75	2.70	2.75	0.07	2.61	2.73	79	1,835,107	5,006,322.43
UPDCREIT	5.60	5.60			5.60	0.00	0.00	6.02	27	264,249	1,591,376.55
UPL	3.55	3.55			3.55	0.00	0.00	3.56	3	39,780	141,788.60
VERITASKAP	0.86	0.86	0.94	0.86	0.94	0.08	9.30	0.91	95	6,266,768	5,700,694.95
VFDGROUP	66.00	66.00	72.60	72.60	72.60	6.60	10.00	71.67	153	1,179,330	84,525,708.90
VITAFOAM	37.65	37.65			37.65	0.00	0.00	33.91	39	650,641	22,063,615.90
WAPCO	72.00	72.00	71.75	69.00	71.75	-0.25	-0.35	68.80	116	1,147,834	78,976,314.20
WAPIC	1.77	1.77	1.94	1.78	1.94	0.17	9.60	1.91	37	1,312,773	2,502,203.80
WEMABANK	10.80	10.80	10.90	10.60	10.80	0.00	0.00	10.53	324	11,553,774	121,698,056.75
ZENITHBANK	47.00	47.00	47.80	46.00	47.30	0.30	0.64	46.98	790	32,325,680	1,518,744,391.75
TOTAL TRANSACTION (121)									11,522	375,676,117	11,884,137,210.14

Recent Posts

ngx price list

NGX Price List Wednesday, 10th September 2025

ngx price list

NGX Price List Tuesday, 9th September 2025

ngx price list

NGX Price List Monday, 8th September 2025

GTI Alphas | Stocks to Buy 8th September, 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.