NGX Price List Thursday, 24th July 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	8.00	8.00	0.00	0.00	8.00	0.00	0.00	46	110,562	813,770.96
ABCTRANS	5.10	5.10	4.59	4.59	4.59	-0.51	-10.00	88	1,197,475	5,504,063.01
ACADEMY	7.70	8.00	8.47	8.00	8.47	0.77	10.00	189	4,133,695	34,635,204.37
ACCESSCORP	28.50	28.50	28.95	28.35	28.50	0.00	0.00	1467	65,002,019	1,851,824,897.95
AFRIPRUD	16.10	16.10	16.00	15.90	16.00	-0.10	-0.62	146	2,691,156	43,082,854.00
AIICO	2.20	2.20	2.25	2.18	2.18	-0.02	-0.91	339	10,114,859	22,476,661.57
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	1	25	63,537.50
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	14	5,507	38,661.75
ARADEL	502.00	502.00	507.00	507.00	507.00	5.00	1.00	473	1,438,726	728,420,542.20
AUSTINLAZ	2.34	2.34	2.34	2.34	2.34	0.00	0.00	16	481,469	1,135,246.20
BERGER	33.75	33.75	31.00	31.00	31.00	-2.75	-8.15	80	592,272	18,462,181.90
BETAGLAS	350.00	350.00	0.00	0.00	350.00	0.00	0.00	190	204,078	70,323,895.25
BUACEMENT	135.00	135.00	0.00	0.00	135.00	0.00	0.00	405	1,405,389	175,529,799.40
BUAFOODS	459.00	459.00	0.00	0.00	459.00	0.00	0.00	145	70,484	32,235,085.90
CADBURY	68.55	68.55	0.00	0.00	68.55	0.00	0.00	207	861,126	55,895,499.50
CAP	66.00	66.00	66.50	66.50	66.50	0.50	0.76	30	7,191,038	478,222,971.75
CAVERTON	7.10	7.10	7.15	7.10	7.15	0.05	0.70	105	2,567,467	18,312,919.70
CHAMPION	11.80	11.80	11.20	11.20	11.20	-0.60	-5.08	92	920,511	10,384,199.27
CHAMS	3.00	3.00	3.08	2.91	2.91	-0.09	-3.00	270	11,550,116	34,533,989.71
CILEASING	7.00	7.00	7.00	6.60	6.80	-0.20	-2.86	96	1,711,658	11,546,303.98
CONHALLPLC	3.00	3.00	3.30	3.00	3.00	0.00	0.00	209	55,705,692	169,050,141.14
CONOIL	234.50	234.50	0.00	0.00	234.50	0.00	0.00	48	19,413	4,098,084.30
CORNERST	4.50	4.50	4.80	4.60	4.80	0.30	6.67	76	2,852,177	13,049,296.37
CUSTODIAN	30.00	30.00	30.50	30.50	30.50	0.50	1.67	63	745,245	22,697,621.70
CUTIX	4.05	4.05	4.11	4.05	4.11	0.06	1.48	189	3,395,437	13,805,262.25
CWG	17.50	17.50	17.85	17.85	17.85	0.35	2.00	103	738,281	13,027,832.00
DAARCOMM	0.75	0.75	0.82	0.76	0.82	0.07	9.33	83	3,715,495	2,995,636.63
DANGCEM	490.00	490.00	0.00	0.00	490.00	0.00	0.00	375	986,553	482,524,373.80
DANGSUGAR	60.00	57.10	59.90	54.00	59.70	-0.30	-0.50	1074	13,469,209	769,249,612.85
DEAPCAP	1.25	1.25	1.25	1.16	1.16	-0.09	-7.20	38	4,195,729	5,040,346.27
ELLAHLAKES	9.21	9.21	10.13	9.70	10.00	0.79	8.58	517	12,143,804	121,116,714.31
ENAMELWA	24.55	24.55	0.00	0.00	24.55	0.00	0.00	41	64,114	1,705,549.20
ETERNA	42.25	42.25	0.00	0.00	42.25	0.00	0.00	55	68,279	2,740,953.80
ETI	34.90	34.90	34.00	33.55	34.00	-0.90	-2.58	77	933,235	31,458,661.10
ETRANZACT	9.45	9.45	0.00	0.00	9.45	0.00	0.00	41	111,782	1,012,902.05
EUNISELL	17.90	17.90	0.00	0.00	17.90	0.00	0.00	44	48,047	822,979.50
FCMB	9.40	9.40	9.60	9.35	9.40	0.00	0.00	416	15,188,008	144,270,565.75
FIDELITYBK	21.30	21.30	21.00	20.50	20.60	-0.70	-3.29	637	15,699,432	325,036,455.50
FIDSON	43.90	43.90	0.00	0.00	43.90	0.00	0.00	159	276,094	11,450,911.85
FIRSTHOLDCO	32.00	32.00	35.15	33.00	35.15	3.15	9.84	548	17,095,220	585,601,313.20
FTNCOCOA	6.00	6.00	6.60	6.37	6.60	0.60	10.00	339	13,411,367	87,181,688.17
GEREGU	1,141.50	1,141.50	0.00	0.00	1,141.50	0.00	0.00	53	2,392	2,457,540.80
GTCO	94.00	94.00	95.00	93.60	94.10	0.10	0.11	824	10,465,229	986,750,219.40
GUINEAINS	0.90	0.81	0.86	0.81	0.86	-0.04	-4.44	115	24,044,523	19,832,188.45
GUINNESS	96.80	96.80	106.45	106.45	106.45	9.65	9.97	18	120,138	12,788,690.10
HMCALL	4.70	4.70	4.30	4.30	4.30	-0.40	-8.51	33	385,772	1,730,625.34
HONYFLOUR	26.50	26.50	27.00	24.00	27.00	0.50	1.89	372	2,569,642	68,048,234.45
IKEJAHOTEL	21.00	21.00	0.00	0.00	21.00	0.00	0.00	62	421,841	8,969,924.45
IMG	42.45	42.45	38.25	38.25	38.25	-4.20	-9.89	24	352,923	13,540,712.50
INFINITY	7.70	7.70	0.00	0.00	7.70	0.00	0.00	3	2,298	18,384.00
INTBREW	13.70	13.70	13.85	13.40	13.85	0.15	1.09	131	2,413,929	32,586,325.60
INTENEGINS	2.38	2.38	0.00	0.00	2.38	0.00	0.00	31	226,890	521,542.14
JAIZBANK	3.85	3.85	3.89	3.80	3.83	-0.02	-0.52	370	9,754,102	37,414,861.10
JAPAULGOLD	2.78	2.78	2.91	2.74	2.82	0.04	1.44	240	83,789,749	231,760,721.24
JBERGER	126.00	126.00	0.00	0.00	126.00	0.00	0.00	73	91,777	11,420,767.00
JOHNHOLT	9.00	9.00	8.10	8.10	8.10	-0.90	-10.00	26	290,168	2,353,226.70
JULI	9.30	9.30	0.00	0.00	9.30	0.00	0.00	8	1,905	16,008.10
LASACO	3.00	3.00	3.00	2.91	2.94	-0.06	-2.00	90	5,481,959	16,098,098.90
LEARNAFRCA	6.40	6.40	0.00	0.00	6.40	0.00	0.00	58	189,034	1,169,979.58
LEGENDINT	5.33	5.80	5.86	5.80	5.86	0.53	9.94	41	2,926,718	17,079,000.28
LINKASSURE	1.44	1.44	1.55	1.44	1.55	0.11	7.64	53	12,033,363	18,297,480.90
LIVESTOCK	9.60	9.60	9.05	9.00	9.00	-0.60	-6.25	121	1,689,826	15,301,055.65
MANSARD	12.50	12.50	0.00	0.00	12.50	0.00	0.00	79	794,853	9,921,730.21
MAYBAKER	17.10	17.10	0.00	0.00	17.10	0.00	0.00	73	347,718	6,066,225.80
MBENEFIT	1.50	1.50	1.56	1.45	1.56	0.06	4.00	65	3,177,281	4,829,863.20
MEYER	17.05	17.05	18.00	16.50	16.50	-0.55	-3.23	41	2,263,753	38,177,454.00
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	1	100	322.00
MRS	149.50	149.50	0.00	0.00	149.50	0.00	0.00	74	233,563	35,384,077.00
MTNN	400.00	400.00	395.00	395.00	395.00	-5.00	-1.25	669	1,777,706	703,799,594.10
MULTIVERSE	9.00	9.00	0.00	0.00	9.00	0.00	0.00	24	66,036	627,508.60
NAHCO	117.00	117.00	0.00	0.00	117.00	0.00	0.00	210	732,339	82,802,286.40
NASCON	85.00	85.00	89.95	86.00	89.95	4.95	5.82	189	2,150,048	186,557,568.00
NB	72.50	72.50	72.40	72.00	72.25	-0.25	-0.34	287	41,109,890	2,972,403,328.75
NCR	7.26	7.26	0.00	0.00	7.26	0.00	0.00	1	100	798.00
NEIMETH	7.45	7.45	7.05	6.81	6.81	-0.64	-8.59	168	2,795,305	19,464,583.99
NEM	20.00	20.00	21.80	21.80	21.80	1.80	9.00	55	758,553	16,450,029.60
NESTLE	1,890.00	1,890.00	0.00	0.00	1,890.00	0.00	0.00	119	36,392	70,087,351.50
NGXGROUP	74.75	74.75	79.80	77.95	79.80	5.05	6.76	185	890,267	68,563,726.90
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	107	210,142	23,910,192.00
NNFM	103.50	103.50	0.00	0.00	103.50	0.00	0.00	50	636,073	62,247,926.50
NPFMCRFBK	2.57	2.57	2.70	2.57	2.70	0.13	5.06	70	3,894,812	10,328,968.25
NSLTECH	1.03	1.03	1.00	0.93	0.93	-0.10	-9.71	198	19,926,972	19,144,553.02
OANDO	52.20	52.20	57.40	54.95	57.40	5.20	9.96	624	7,731,401	439,146,921.00
OKOMUOIL	930.00	930.00	950.00	950.00	950.00	20.00	2.15	630	843,589	781,185,735.80
OMATEK	1.30	1.30	1.20	1.17	1.20	-0.10	-7.69	121	6,069,121	7,226,866.93
PRESCO	1,330.00	1,330.00	1439.50	1336.00	1,439.50	109.50	8.23	270	1,032,535	1,407,445,399.70
PRESTIGE	1.12	1.12	1.23	1.12	1.12	0.00	0.00	68	3,958,986	4,712,658.70
PZ	37.25	37.25	0.00	0.00	37.25	0.00	0.00	91	489,242	18,047,382.15
REDSTAREX	11.75	11.75	12.42	11.00	12.42	0.67	5.70	60	825,341	9,786,003.49
REGALINS	0.76	0.76	0.75	0.70	0.73	-0.03	-3.95	139	39,403,573	28,841,622.11
ROYALEX	1.22	1.12	1.23	1.12	1.16	-0.06	-4.92	72	9,918,525	11,475,447.26
RTBRISCOE	3.41	3.41	3.75	3.60	3.75	0.34	9.97	88	4,834,313	17,894,630.32
SCOA	5.00	5.00	0.00	0.00	5.00	0.00	0.00	37	135,237	727,899.57
SEPLAT	5,450.00	5,450.00	0.00	0.00	5,450.00	0.00	0.00	125	93,085	492,686,351.40
SFSREIT	249.25	249.25	0.00	0.00	249.25	0.00	0.00	6	1,560	413,523.50
SKYAVN	81.90	81.90	0.00	0.00	81.90	0.00	0.00	20	36,155	3,005,154.40
SOVRENINS	1.30	1.30	1.43	1.35	1.43	0.13	10.00	98	8,200,394	11,663,166.07
STANBIC	99.50	99.50	99.75	99.75	99.75	0.25	0.25	125	1,286,438	128,875,653.85
STERLINGNG	6.22	6.22	6.44	6.18	6.40	0.18	2.89	240	8,009,480	49,950,749.99
SUNUASSUR	4.65	4.65	4.97	4.65	4.97	0.32	6.88	47	1,076,629	5,250,779.50
TANTALIZER	2.66	2.66	2.69	2.45	2.69	0.03	1.13	163	17,122,112	43,393,380.16
THOMASWY	3.06	3.06	2.80	2.80	2.80	-0.26	-8.50	26	262,049	767,247.01
TOTAL	705.00	705.00	0.00	0.00	705.00	0.00	0.00	59	16,911	11,107,749.40
TRANSCOHOT	142.40	142.40	0.00	0.00	142.40	0.00	0.00	37	6,863	1,007,906.20
TRANSCORP	49.50	49.50	50.00	49.85	50.00	0.50	1.01	262	9,226,763	464,060,643.35
TRANSPOWER	320.00	320.00	0.00	0.00	320.00	0.00	0.00	44	61,177	17,618,976.00
TRIPPLEG	3.89	3.89	3.90	3.90	3.90	0.01	0.26	24	259,761	980,841.65
UACN	50.00	50.00	50.50	50.50	50.50	0.50	1.00	96	1,190,859	60,571,720.90
UBA	46.70	46.70	46.75	46.50	46.55	-0.15	-0.32	969	73,088,085	3,405,883,092.95
UCAP	20.55	20.55	21.10	20.60	21.00	0.45	2.19	274	7,325,551	153,544,234.00
UHOMREIT	64.00	64.00	0.00	0.00	64.00	0.00	0.00	19	11,246	674,016.50
UNILEVER	62.00	62.00	0.00	0.00	62.00	0.00	0.00	86	470,752	28,169,479.05
UNIONDICON	10.00	10.00	9.00	9.00	9.00	-1.00	-10.00	16	1,538,224	13,844,615.00
UNIVINSURE	0.72	0.72	0.77	0.73	0.73	0.01	1.39	115	30,219,145	22,435,936.14
UPDC	4.70	4.70	4.90	4.70	4.85	0.15	3.19	157	3,123,969	14,916,549.55
UPDCREIT	7.40	7.40	8.05	7.40	8.05	0.65	8.78	106	3,767,110	28,069,694.50
UPL	6.00	6.00	5.65	5.59	5.65	-0.35	-5.83	62	2,185,723	12,269,047.34
VERITASKAP	1.18	1.18	1.17	1.11	1.13	-0.05	-4.24	89	8,520,669	9,602,452.74
VFDGROUP	13.30	13.20	13.90	13.20	13.20	-0.10	-0.75	432	11,239,153	150,859,742.70
VITAFOAM	87.85	87.85	0.00	0.00	87.85	0.00	0.00	170	1,080,439	86,625,309.75
WAPCO	120.55	120.55	125.50	122.20	122.50	1.95	1.62	417	6,042,184	747,209,047.45
WAPIC	2.40	2.40	2.40	2.38	2.38	-0.02	-0.83	89	1,261,239	3,004,193.12
WEMABANK	18.00	18.00	18.45	18.25	18.40	0.40	2.22	222	2,229,950	40,946,831.75
ZENITHBANK	71.50	71.50	73.20	71.30	73.20	1.70	2.38	808	22,504,965	1,611,484,807.30

Recent Posts

ngx price list

NGX Price List Tuesday, 21st April 2026

ngx price list

NGX Price List Monday, 20th April 2026

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.