NGX Price List Tuesday, 29th July 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	8.00	8.00	7.20	7.20	7.20	-0.80	-10.00	40	206,638	1,487,793.60
ABCTRANS	5.00	5.00	0.00	0.00	5.00	0.00	0.00	95	655,618	3,158,216.78
ACADEMY	10.24	10.24	11.26	11.26	11.26	1.02	9.96	127	2,915,351	32,826,445.86
ACCESSCORP	27.30	27.30	27.80	27.05	27.20	-0.10	-0.37	1340	36,813,225	1,005,713,679.85
AFRIPRUD	15.40	15.40	16.20	15.50	15.65	0.25	1.62	239	3,158,152	50,188,490.95
AIICO	2.29	2.29	2.29	2.21	2.27	-0.02	-0.87	388	9,390,741	21,197,230.30
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	6	95	241,442.50
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	10	16,020	115,577.60
ARADEL	507.00	507.00	512.90	512.90	512.90	5.90	1.16	481	1,994,647	1,020,466,698.10
AUSTINLAZ	2.34	2.34	0.00	0.00	2.34	0.00	0.00	1	3	6.75
BERGER	31.00	31.00	34.10	34.00	34.10	3.10	10.00	97	1,646,611	56,124,288.80
BETAGLAS	350.00	350.00	374.00	374.00	374.00	24.00	6.86	225	301,306	113,989,514.90
BUACEMENT	135.00	135.00	0.00	0.00	135.00	0.00	0.00	444	3,047,634	387,483,483.90
BUAFOODS	459.00	459.00	0.00	0.00	459.00	0.00	0.00	143	419,637	187,992,588.80
CADBURY	68.40	68.40	72.00	70.95	70.95	2.55	3.73	303	2,896,489	204,710,293.80
CAP	66.50	66.50	0.00	0.00	66.50	0.00	0.00	64	292,449	19,597,155.65
CAVERTON	7.06	7.06	7.74	7.00	7.74	0.68	9.63	169	5,208,321	37,703,615.64
CHAMPION	13.55	13.55	14.90	14.50	14.50	0.95	7.01	347	4,988,443	73,842,490.70
CHAMS	3.00	3.00	3.02	2.98	3.00	0.00	0.00	290	12,203,372	36,611,452.07
CILEASING	7.10	7.10	7.08	6.55	6.87	-0.23	-3.24	151	4,811,472	33,311,999.11
CONHALLPLC	3.39	3.39	3.55	3.35	3.47	0.08	2.36	227	26,471,145	91,372,613.31
CONOIL	234.50	234.50	0.00	0.00	234.50	0.00	0.00	47	103,232	21,792,275.20
CORNERST	4.90	4.90	0.00	0.00	4.90	0.00	0.00	67	1,115,265	5,087,993.73
CUSTODIAN	30.50	30.50	33.00	33.00	33.00	2.50	8.20	86	803,019	26,762,875.00
CUTIX	3.90	3.90	4.00	3.90	3.90	0.00	0.00	317	8,105,329	31,940,236.63
CWG	17.95	17.95	18.00	17.80	17.80	-0.15	-0.84	161	2,470,057	44,236,252.15
DAARCOMM	0.89	0.89	0.96	0.89	0.95	0.06	6.74	125	6,297,199	5,896,478.72
DANGCEM	494.50	494.50	509.60	509.00	509.60	15.10	3.05	768	2,471,273	1,246,466,802.90
DANGSUGAR	58.85	58.85	64.70	59.00	64.70	5.85	9.94	809	8,388,672	522,317,238.15
DEAPCAP	1.30	1.30	1.31	1.30	1.31	0.01	0.77	60	1,239,638	1,602,566.67
ELLAHLAKES	8.91	8.91	9.80	8.90	9.80	0.89	9.99	603	26,101,882	253,403,118.91
ENAMELWA	27.00	27.00	0.00	0.00	27.00	0.00	0.00	20	8,593	242,684.00
ETERNA	42.25	42.25	0.00	0.00	42.25	0.00	0.00	82	303,662	11,870,469.40
ETI	34.00	35.00	36.60	35.00	36.60	2.60	7.65	210	4,258,627	154,268,358.35
ETRANZACT	9.45	9.45	9.00	9.00	9.00	-0.45	-4.76	45	1,270,708	11,444,063.55
EUNISELL	17.90	17.90	19.60	19.00	19.60	1.70	9.50	61	1,222,699	23,360,079.15
FCMB	9.80	9.80	10.35	9.80	10.30	0.50	5.10	589	27,125,900	274,548,842.00
FIDELITYBK	21.00	21.00	21.50	20.50	20.50	-0.50	-2.38	806	111,265,143	2,334,618,499.00
FIDSON	43.90	43.90	0.00	0.00	43.90	0.00	0.00	174	578,116	23,742,412.45
FIRSTHOLDCO	35.05	35.05	35.35	35.00	35.15	0.10	0.29	506	12,261,124	430,611,382.20
FTNCOCOA	7.00	7.00	7.10	7.00	7.00	0.00	0.00	262	3,670,721	25,916,521.47
GEREGU	1,141.50	1,141.50	0.00	0.00	1,141.50	0.00	0.00	32	7,057	7,250,361.80
GTCO	94.10	94.10	98.90	94.30	98.00	3.90	4.14	862	26,837,533	2,608,394,526.80
GUINEAINS	0.97	0.97	0.99	0.98	0.99	0.02	2.06	87	3,386,196	3,316,681.94
GUINNESS	106.45	106.45	0.00	0.00	106.45	0.00	0.00	33	42,212	4,940,914.60
HMCALL	4.30	4.30	4.73	4.73	4.73	0.43	10.00	29	709,135	3,352,677.15
HONYFLOUR	27.00	27.00	27.40	26.55	27.00	0.00	0.00	435	6,589,640	178,188,441.30
IKEJAHOTEL	23.10	23.10	0.00	0.00	23.10	0.00	0.00	107	208,312	4,999,211.10
IMG	41.80	41.80	37.65	37.65	37.65	-4.15	-9.93	23	291,047	10,981,232.95
INFINITY	7.70	7.70	0.00	0.00	7.70	0.00	0.00	14	151,363	1,170,833.50
INTBREW	16.20	15.50	15.50	14.60	15.05	-1.15	-7.10	435	13,968,001	208,727,208.10
INTENEGINS	2.38	2.38	0.00	0.00	2.38	0.00	0.00	30	200,575	470,278.28
JAIZBANK	4.10	4.10	4.50	3.69	3.97	-0.13	-3.17	692	60,856,087	238,186,182.34
JAPAULGOLD	2.90	2.90	3.06	2.89	2.89	-0.01	-0.34	369	24,621,698	72,804,230.44
JBERGER	126.00	126.00	0.00	0.00	126.00	0.00	0.00	90	78,501	9,459,585.60
JOHNHOLT	8.10	8.10	0.00	0.00	8.10	0.00	0.00	40	114,483	874,733.85
JULI	9.30	9.30	0.00	0.00	9.30	0.00	0.00	17	11,389	105,897.00
LASACO	3.00	3.00	3.00	2.90	2.90	-0.10	-3.33	94	4,184,424	12,345,218.85
LEARNAFRCA	6.30	6.30	6.93	6.50	6.93	0.63	10.00	101	4,006,788	27,134,739.96
LEGENDINT	6.90	6.90	6.90	6.22	6.42	-0.48	-6.96	170	4,705,200	30,853,636.43
LINKASSURE	1.48	1.48	1.55	1.48	1.48	0.00	0.00	44	1,883,923	2,850,836.80
LIVESTOCK	8.10	8.10	8.70	8.10	8.30	0.20	2.47	249	6,338,822	53,508,246.55
MANSARD	13.00	13.00	13.00	13.00	13.00	0.00	0.00	146	1,341,519	17,444,755.78
MAYBAKER	18.80	18.80	18.20	18.00	18.20	-0.60	-3.19	215	2,472,291	44,794,056.75
MBENEFIT	1.60	1.60	1.68	1.63	1.68	0.08	5.00	133	18,029,256	29,837,226.62
MEYER	16.50	16.50	0.00	0.00	16.50	0.00	0.00	52	324,464	5,349,715.30
MTNN	410.60	410.60	451.60	450.00	451.60	41.00	9.99	772	8,018,054	3,594,958,468.10
MULTIVERSE	9.00	9.00	0.00	0.00	9.00	0.00	0.00	31	131,429	1,244,573.50
NAHCO	117.00	117.00	0.00	0.00	117.00	0.00	0.00	206	1,448,456	166,936,483.35
NASCON	88.00	88.00	92.00	90.00	92.00	4.00	4.55	154	2,323,433	208,619,406.90
NB	72.15	72.15	74.00	72.50	74.00	1.85	2.56	267	10,317,536	752,812,254.10
NCR	7.25	7.25	0.00	0.00	7.25	0.00	0.00	3	51,871	412,374.45
NEIMETH	6.94	6.94	7.00	6.40	6.70	-0.24	-3.46	276	7,115,478	46,814,623.10
NEM	22.90	22.90	24.00	24.00	24.00	1.10	4.80	91	1,269,048	30,385,655.65
NESTLE	1890.00	1890.00	0.00	0.00	1890.00	0.00	0.00	158	37,410	70,139,083.00
NGXGROUP	75.00	75.00	74.90	72.20	74.60	-0.40	-0.53	167	2,286,497	167,567,029.60
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	67	45,959	5,185,760.60
NNFM	103.50	103.50	93.15	93.15	93.15	-10.35	-10.00	115	1,720,307	161,674,339.25
NPFMCRFBK	2.83	2.83	3.11	2.80	3.11	0.28	9.89	74	1,856,250	5,390,604.98
NSLTECH	0.89	0.89	0.91	0.83	0.88	-0.01	-1.12	154	22,763,655	19,949,059.34
OANDO	61.20	61.20	61.00	60.05	60.15	-1.05	-1.72	679	7,939,823	479,401,922.15
OKOMUOIL	1000.00	1000.00	1050.00	1000.00	1050.00	50.00	5.00	667	2,969,177	3,017,152,862.40
OMATEK	1.34	1.34	1.36	1.30	1.30	-0.04	-2.99	89	2,736,029	3,619,034.26
PRESCO	1550.00	1550.00	1550.00	1550.00	1550.00	0.00	0.00	405	727,421	1,125,680,374.90
PRESTIGE	1.21	1.21	1.25	1.13	1.21	0.00	0.00	78	2,537,502	3,015,200.75
PZ	37.05	37.05	39.75	37.20	39.45	2.40	6.48	183	3,351,823	128,778,134.50
REDSTAREX	12.42	12.42	0.00	0.00	12.42	0.00	0.00	51	248,707	2,857,333.38
REGALINS	0.78	0.78	0.85	0.77	0.83	0.05	6.41	120	20,332,199	16,311,170.18
ROYALEX	1.37	1.37	1.50	1.40	1.40	0.03	2.19	195	74,075,425	110,802,595.94
RTBRISCOE	3.91	3.91	3.67	3.67	3.67	-0.24	-6.14	98	1,678,406	6,379,596.01
SCOA	5.00	5.00	0.00	0.00	5.00	0.00	0.00	17	43,000	235,277.94
SEPLAT	5450.00	5450.00	0.00	0.00	5450.00	0.00	0.00	109	79,311	418,031,600.10
SFSREIT	249.25	249.25	0.00	0.00	249.25	0.00	0.00	20	36,465	9,566,320.65
SKYAVN	81.90	81.90	0.00	0.00	81.90	0.00	0.00	29	61,444	4,984,890.50
SOVRENINS	1.72	1.72	1.89	1.75	1.89	0.17	9.88	172	12,600,226	23,676,071.55
STANBIC	99.75	99.75	101.00	100.10	101.00	1.25	1.25	152	13,614,069	1,374,488,604.90
STERLINGNG	6.65	6.65	6.98	6.70	6.70	0.05	0.75	317	6,280,346	42,780,518.32
SUNUASSUR	4.64	4.64	4.66	4.18	4.58	-0.06	-1.29	126	13,439,825	58,361,806.91
TANTALIZER	2.70	2.70	2.75	2.68	2.70	0.00	0.00	113	2,284,263	6,218,508.46
THOMASWY	2.90	2.90	3.19	3.04	3.19	0.29	10.00	37	2,299,090	7,285,864.49
TOTAL	705.00	705.00	0.00	0.00	705.00	0.00	0.00	64	93,440	60,098,186.80
TRANSCOHOT	142.40	142.40	149.80	149.80	149.80	7.40	5.20	86	209,341	30,976,693.90
TRANSCORP	49.50	49.50	53.85	50.00	52.55	3.05	6.16	481	10,743,149	559,200,827.00
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	1	2,850	6,726.00
TRANSPOWER	320.00	320.00	0.00	0.00	320.00	0.00	0.00	82	84,292	24,276,096.00
TRIPPLEG	3.86	3.86	3.86	3.86	3.86	0.00	0.00	25	286,126	1,106,802.86
UACN	60.40	60.40	66.40	66.40	66.40	6.00	9.93	92	1,172,045	77,805,105.95
UBA	46.65	46.65	47.80	46.70	47.80	1.15	2.47	863	22,495,571	1,059,950,137.15
UCAP	21.00	21.00	20.85	20.30	20.80	-0.20	-0.95	465	11,977,062	247,792,257.40
UHOMREIT	64.00	64.00	0.00	0.00	64.00	0.00	0.00	20	160,191	10,686,644.00
UNILEVER	72.50	72.50	72.50	72.50	72.50	0.00	0.00	218	1,044,887	75,889,925.80
UNIONDICON	9.00	9.00	0.00	0.00	9.00	0.00	0.00	15	26,297	243,508.20
UNIVINSURE	0.72	0.72	0.79	0.72	0.77	0.05	6.94	176	38,281,244	28,833,060.82
UPDC	5.20	5.20	5.68	5.30	5.50	0.30	5.77	281	9,012,142	49,587,937.45
UPDCREIT	9.45	9.45	9.45	9.45	9.45	0.00	0.00	191	3,342,252	31,631,868.15
UPL	5.70	5.70	5.70	5.70	5.70	0.00	0.00	62	1,045,921	5,958,560.66
VERITASKAP	1.17	1.17	1.21	1.17	1.17	0.00	0.00	107	12,947,296	15,503,922.86
VFDGROUP	13.00	13.00	14.30	13.50	14.00	1.00	7.69	685	20,703,302	285,182,674.20
VITAFOAM	87.85	87.85	79.10	79.10	79.10	-8.75	-9.96	172	853,941	67,621,231.20
WAPCO	129.00	129.00	141.90	127.00	140.30	11.30	8.76	536	9,025,452	1,245,821,433.05
WAPIC	2.40	2.40	2.60	2.40	2.60	0.20	8.33	122	3,403,901	8,616,252.89
WEMABANK	19.95	19.95	20.00	19.00	19.25	-0.70	-3.51	425	12,487,246	241,009,724.55
ZENITHBANK	72.70	72.70	73.15	72.00	73.00	0.30	0.41	1002	25,608,944	1,868,364,846.80
TOTAL TRANSACTION (123)								27,847	929,584,970	30,473,487,486.29

Recent Posts

ngx price list

NGX Price List Wednesday, 22nd April 2026

ngx price list

NGX Price List Tuesday, 21st April 2026

ngx price list

NGX Price List Monday, 20th April 2026

ngx price list

NGX Price List Friday, 17th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.