NGX Price List Wednesday, 30th July 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	7.20	7.20	6.48	6.48	6.48	-0.72	-10.00	105	754,650	4,912,628.08
ABCTRANS	5.00	5.00	4.89	4.50	4.89	-0.11	-2.20	119	1,231,511	5,796,184.50
ACADEMY	11.26	11.26	0.00	0.00	11.26	0.00	0.00	200	1,193,808	13,755,300.33
ACCESSCORP	27.20	27.20	27.90	27.45	27.60	0.40	1.47	1446	43,051,315	1,190,155,166.10
AFRIPRUD	15.65	15.65	16.30	15.50	16.30	0.65	4.15	207	2,601,628	41,179,890.75
AIICO	2.27	2.27	2.30	2.21	2.21	-0.06	-2.64	398	15,534,661	35,109,097.04
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	7	129	327,853.50
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	13	9,285	68,585.05
ARADEL	512.90	512.90	514.20	513.90	514.10	1.20	0.23	619	2,957,878	1,520,582,823.10
AUSTINLAZ	2.34	2.34	0.00	0.00	2.34	0.00	0.00	2	521	1,225.86
BERGER	34.10	37.50	37.50	37.50	37.50	3.40	9.97	208	2,919,874	109,468,766.60
BETAGLAS	374.00	374.00	0.00	0.00	374.00	0.00	0.00	399	145,301	57,295,760.50
BUACEMENT	135.00	135.00	0.00	0.00	135.00	0.00	0.00	598	2,358,401	294,509,839.90
BUAFOODS	459.00	459.00	0.00	0.00	459.00	0.00	0.00	249	417,962	184,344,468.80
CADBURY	70.95	70.95	73.90	64.00	68.00	-2.95	-4.16	829	12,403,317	862,562,880.50
CAP	66.50	66.50	0.00	0.00	66.50	0.00	0.00	43	120,972	8,394,935.95
CAVERTON	7.74	7.74	8.49	7.92	8.18	0.44	5.68	205	2,367,055	19,113,266.97
CHAMPION	14.50	14.50	14.50	13.95	13.95	-0.55	-3.79	250	2,835,301	40,642,228.62
CHAMS	3.00	3.00	3.05	2.95	3.00	0.00	0.00	387	11,110,011	33,331,380.40
CILEASING	6.87	6.87	7.05	7.00	7.05	0.18	2.62	82	1,497,724	10,548,773.45
CONHALLPLC	3.47	3.47	3.44	3.13	3.20	-0.27	-7.78	151	10,383,785	33,717,576.46
CONOIL	234.50	234.50	0.00	0.00	234.50	0.00	0.00	49	7,626	1,609,848.60
CORNERST	4.90	4.90	4.89	4.87	4.89	-0.01	-0.20	85	4,283,526	20,639,509.63
CUSTODIAN	33.00	33.00	0.00	0.00	33.00	0.00	0.00	46	142,477	5,169,957.60
CUTIX	3.90	3.90	3.96	3.87	3.87	-0.03	-0.77	375	11,191,112	43,784,575.59
CWG	17.80	17.80	17.90	17.60	17.90	0.10	0.56	221	3,729,820	66,329,040.20
DAARCOMM	0.95	0.95	0.96	0.95	0.95	0.00	0.00	130	2,349,178	2,222,053.95
DANGCEM	509.60	509.60	509.60	509.60	509.60	0.00	0.00	725	3,585,525	1,818,283,278.10
DANGSUGAR	64.70	64.70	71.15	70.00	71.15	6.45	9.97	666	7,688,890	546,761,862.40
DEAPCAP	1.31	1.31	1.32	1.26	1.26	-0.05	-3.82	69	2,220,635	2,847,555.14
ELLAHLAKES	9.80	9.82	9.85	9.30	9.40	-0.40	-4.08	543	12,888,346	122,681,702.71
ENAMELWA	27.00	27.00	0.00	0.00	27.00	0.00	0.00	16	14,866	405,708.80
ETERNA	42.25	42.25	0.00	0.00	42.25	0.00	0.00	129	507,869	20,060,117.00
ETI	36.60	36.60	37.50	37.50	37.50	0.90	2.46	225	25,699,396	962,656,903.80
ETRANZACT	9.00	9.00	0.00	0.00	9.00	0.00	0.00	61	980,603	8,433,875.05
EUNISELL	19.60	19.60	21.00	21.00	21.00	1.40	7.14	55	689,447	14,442,359.60
FCMB	10.30	10.30	10.60	10.00	10.30	0.00	0.00	818	31,805,806	328,404,921.70
FIDELITYBK	20.50	20.50	21.50	20.50	21.00	0.50	2.44	925	90,396,980	1,898,860,150.10
FIDSON	43.90	43.90	0.00	0.00	43.90	0.00	0.00	346	1,572,838	64,400,820.15
FIRSTHOLDCO	35.15	35.15	35.00	34.50	34.90	-0.25	-0.71	508	13,890,129	484,982,383.35
FTNCOCOA	7.00	7.00	6.95	6.30	6.30	-0.70	-10.00	482	13,965,573	89,107,584.81
GEREGU	1,141.50	1,141.50	0.00	0.00	1,141.50	0.00	0.00	59	2,597	2,668,157.80
GTCO	98.00	98.15	101.95	98.15	101.95	3.95	4.03	1384	30,257,288	3,050,498,770.30
GUINEAINS	0.99	0.99	0.99	0.93	0.93	-0.06	-6.06	92	5,963,847	5,794,966.54
GUINNESS	106.45	106.45	0.00	0.00	106.45	0.00	0.00	20	40,993	4,798,230.65
HMCALL	4.73	4.73	0.00	0.00	4.73	0.00	0.00	29	244,864	1,102,476.67
HONYFLOUR	27.00	27.00	27.00	24.75	25.05	-1.95	-7.22	819	13,778,216	348,161,653.15
IKEJAHOTEL	23.10	23.10	0.00	0.00	23.10	0.00	0.00	93	392,604	8,950,707.75
IMG	37.65	37.65	0.00	0.00	37.65	0.00	0.00	59	209,778	7,221,883.45
INFINITY	7.70	7.70	0.00	0.00	7.70	0.00	0.00	1	10	77.00
INTBREW	15.05	15.05	15.00	13.55	14.10	-0.95	-6.31	282	9,323,555	128,233,683.55
INTENEGINS	2.38	2.38	2.55	2.49	2.55	0.17	7.14	49	2,245,256	5,606,464.07
JAIZBANK	3.97	3.97	4.00	3.90	3.97	0.00	0.00	615	19,657,779	77,719,409.59
JAPAULGOLD	2.89	2.89	2.90	2.75	2.77	-0.12	-4.15	333	23,963,858	67,339,831.47
JBERGER	126.00	126.00	0.00	0.00	126.00	0.00	0.00	92	584,624	73,980,507.80
JOHNHOLT	8.10	8.10	0.00	0.00	8.10	0.00	0.00	26	29,999	237,981.45
JULI	9.30	9.30	0.00	0.00	9.30	0.00	0.00	13	11,078	102,045.40
LASACO	2.90	2.90	3.07	2.81	3.07	0.17	5.86	84	4,397,678	13,068,267.22
LEARNAFRCA	6.93	6.93	7.00	7.00	7.00	0.07	1.01	86	960,955	6,800,996.48
LEGENDINT	6.42	6.42	6.63	6.49	6.49	0.07	1.09	95	3,430,228	22,325,501.16
LINKASSURE	1.48	1.50	1.50	1.40	1.49	0.01	0.68	83	3,189,337	4,692,377.62
LIVESTOCK	8.30	8.30	8.60	8.15	8.15	-0.15	-1.81	286	5,896,523	48,317,294.85
MANSARD	13.00	13.00	13.00	13.00	13.00	0.00	0.00	146	1,280,667	16,637,497.24
MAYBAKER	18.20	18.20	18.10	17.20	17.20	-1.00	-5.49	188	2,371,845	41,469,271.90
MBENEFIT	1.68	1.68	1.84	1.69	1.84	0.16	9.52	162	24,371,431	43,936,644.34
MEYER	16.50	16.50	0.00	0.00	16.50	0.00	0.00	41	266,507	4,346,673.60
MTNN	451.60	451.60	471.10	471.10	471.10	19.50	4.32	1958	6,991,908	3,351,486,330.50
MULTIVERSE	9.00	9.00	9.90	9.80	9.90	0.90	10.00	32	843,757	8,320,783.80
NAHCO	117.00	117.00	110.00	105.30	110.00	-7.00	-5.98	515	5,134,289	560,636,316.30
NASCON	92.00	92.00	100.00	97.95	99.90	7.90	8.59	674	16,817,299	1,663,548,066.00
NB	74.00	74.00	78.70	75.10	77.00	3.00	4.05	524	29,344,638	2,227,648,761.80
NEIMETH	6.70	6.70	7.36	7.00	7.36	0.66	9.85	246	4,637,122	33,366,597.24
NEM	24.00	24.00	24.00	24.00	24.00	0.00	0.00	106	943,162	22,366,090.35
NESTLE	1890.00	1890.00	0.00	0.00	1890.00	0.00	0.00	171	97,789	193,584,314.60
NGXGROUP	74.60	74.60	0.00	0.00	74.60	0.00	0.00	144	674,396	48,494,003.10
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	83	77,782	8,608,869.10
NNFM	93.15	93.15	0.00	0.00	93.15	0.00	0.00	189	653,552	55,135,808.70
NPFMCRFBK	3.11	3.11	3.42	3.11	3.42	0.31	9.97	187	11,863,898	39,972,561.83
NSLTECH	0.88	0.88	0.88	0.83	0.85	-0.03	-3.41	149	18,396,227	15,616,665.10
OANDO	60.15	60.15	60.20	59.15	59.30	-0.85	-1.41	825	10,579,865	632,460,115.15
OKOMUOIL	1050.00	1050.00	0.00	0.00	1050.00	0.00	0.00	814	385,412	440,732,692.00
OMATEK	1.30	1.30	1.31	1.24	1.27	-0.03	-2.31	118	6,866,504	8,754,546.27
PRESCO	1550.00	1550.00	0.00	0.00	1550.00	0.00	0.00	486	370,710	560,658,644.50
PRESTIGE	1.21	1.21	1.20	1.17	1.20	-0.01	-0.83	72	1,919,198	2,296,896.04
PZ	39.45	38.35	43.35	38.35	43.35	3.90	9.89	326	6,265,784	258,533,943.60
REDSTAREX	12.42	12.42	0.00	0.00	12.42	0.00	0.00	51	501,814	5,901,824.79
REGALINS	0.83	0.83	0.85	0.81	0.83	0.00	0.00	106	5,180,897	4,275,396.78
ROYALEX	1.40	1.40	1.54	1.50	1.54	0.14	10.00	310	25,117,784	38,566,788.81
RTBRISCOE	3.67	3.67	4.03	3.80	3.80	0.13	3.54	112	2,107,855	8,223,396.31
SCOA	5.00	5.00	5.00	5.00	5.00	0.00	0.00	51	314,716	1,630,808.06
SEPLAT	5450.00	5450.00	0.00	0.00	5450.00	0.00	0.00	184	185,369	985,180,019.00
SFSREIT	249.25	249.25	0.00	0.00	249.25	0.00	0.00	1	616	168,876.40
SKYAVN	81.90	81.90	0.00	0.00	81.90	0.00	0.00	50	299,591	22,419,416.95
SOVRENINS	1.89	2.06	2.07	1.95	2.07	0.18	9.52	110	10,270,642	21,228,478.75
STANBIC	101.00	101.00	0.00	0.00	101.00	0.00	0.00	215	95,926	9,780,455.95
STERLINGNG	6.70	6.70	6.90	6.60	6.70	0.00	0.00	382	12,602,737	83,998,807.98
SUNUASSUR	4.58	4.58	4.48	4.14	4.14	-0.44	-9.61	228	11,720,371	49,569,444.70
TANTALIZER	2.70	2.70	2.70	2.51	2.51	-0.19	-7.04	187	4,982,158	12,980,838.21
THOMASWY	3.19	3.19	3.19	3.19	3.19	0.00	0.00	38	358,430	1,133,679.42
TOTAL	705.00	705.00	0.00	0.00	705.00	0.00	0.00	98	313,541	198,942,226.50
TRANSCOHOT	149.80	149.80	0.00	0.00	149.80	0.00	0.00	163	288,432	43,367,486.10
TRANSCORP	52.55	51.50	51.50	50.00	51.00	-1.55	-2.95	471	5,837,387	296,864,446.80
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	3	6,554	15,467.44
TRANSPOWER	320.00	320.00	0.00	0.00	320.00	0.00	0.00	78	194,348	55,972,224.00
TRIPPLEG	3.86	3.86	4.24	4.24	4.24	0.38	9.84	24	259,349	1,093,556.98
UACN	66.40	73.00	73.00	73.00	73.00	6.60	9.94	110	2,985,270	217,921,650.00
UBA	47.80	47.80	48.10	47.05	48.00	0.20	0.42	1220	25,959,804	1,238,959,234.95
UCAP	20.80	20.80	20.75	19.30	19.90	-0.90	-4.33	600	12,443,844	249,356,417.55
UHOMREIT	64.00	64.00	0.00	0.00	64.00	0.00	0.00	28	185,116	12,101,162.00
UNILEVER	72.50	72.50	72.50	72.50	72.50	0.00	0.00	181	1,889,155	137,091,605.40
UNIONDICON	9.00	9.00	0.00	0.00	9.00	0.00	0.00	14	113,657	1,004,644.40
UNIVINSURE	0.77	0.77	0.84	0.77	0.80	0.03	3.90	187	32,294,156	26,048,009.32
UPDC	5.50	5.50	5.70	5.50	5.53	0.03	0.55	287	6,216,311	34,616,269.30
UPDCREIT	9.45	9.45	9.45	9.35	9.35	-0.10	-1.06	149	2,489,473	23,454,496.90
UPL	5.70	5.60	5.98	5.60	5.70	0.00	0.00	65	2,009,701	11,688,694.88
VERITASKAP	1.17	1.17	1.22	1.17	1.17	0.00	0.00	137	14,918,477	17,838,233.11
VFDGROUP	14.00	14.00	14.00	13.50	14.00	0.00	0.00	526	10,852,011	150,159,107.70
VITAFOAM	79.10	79.10	74.80	72.75	74.80	-4.30	-5.44	307	2,677,522	196,943,978.55
WAPCO	140.30	140.30	154.30	150.00	151.00	10.70	7.63	1062	14,589,971	2,155,727,732.55
WAPIC	2.60	2.60	2.60	2.35	2.47	-0.13	-5.00	179	9,675,553	23,518,727.96
WEMABANK	19.25	19.25	20.00	19.00	20.00	0.75	3.90	555	24,519,678	475,239,744.25
ZENITHBANK	73.00	73.00	75.95	72.10	75.00	2.00	2.74	1541	20,575,230	1,512,633,554.05
TOTAL TRANSACTION (122)								35,757	882,273,986	33,409,753,120.57

Recent Posts

ngx price list

NGX Price List Wednesday, 22nd April 2026

ngx price list

NGX Price List Tuesday, 21st April 2026

ngx price list

NGX Price List Monday, 20th April 2026

ngx price list

NGX Price List Friday, 17th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.