NGX Price List Friday, 1st August 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	5.84	5.84	5.27	5.27	5.27	-0.57	-9.76	97	460,616	2,570,711.47
ABCTRANS	4.89	4.89	0.00	0.00	4.89	0.00	0.00	108	659,172	2,994,202.04
ACADEMY	11.26	11.26	11.00	10.14	11.00	-0.26	-2.31	111	997,321	10,410,891.26
ACCESSCORP	27.90	28.35	28.50	28.00	28.00	0.10	0.36	1472	32,721,864	927,531,922.05
AFRIPRUD	16.20	16.20	16.10	15.95	15.95	-0.25	-1.54	192	3,774,329	60,442,130.50
AIICO	2.11	2.10	2.20	2.01	2.19	0.08	3.79	397	16,298,252	34,197,621.47
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	1	5	12,707.50
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	5	2,330	18,184.10
ARADEL	530.00	530.00	520.00	520.00	520.00	-10.00	-1.89	798	6,275,341	3,269,248,201.00
AUSTINLAZ	2.34	2.34	0.00	0.00	2.34	0.00	0.00	9	145,723	341,308.28
BERGER	34.35	34.35	35.35	34.50	34.50	0.15	0.44	77	495,370	17,570,802.65
BETAGLAS	374.00	374.00	408.50	408.50	408.50	34.50	9.22	521	839,958	335,466,851.00
BUACEMENT	135.00	135.00	148.00	148.00	148.00	13.00	9.63	713	2,843,908	410,969,717.00
BUAFOODS	459.00	459.00	483.40	483.40	483.40	24.40	5.32	317	461,322	213,113,709.00
CADBURY	68.00	68.00	0.00	0.00	68.00	0.00	0.00	422	4,801,132	307,104,127.50
CAP	67.00	67.00	0.00	0.00	67.00	0.00	0.00	40	51,699	3,392,495.90
CAVERTON	7.40	7.40	7.45	7.10	7.10	-0.30	-4.05	173	2,831,931	20,598,580.80
CHAMPION	13.90	13.90	12.55	12.51	12.51	-1.39	-10.00	179	6,953,592	87,257,004.39
CHAMS	2.71	2.71	2.80	2.44	2.80	0.09	3.32	467	16,175,573	42,395,746.22
CILEASING	6.40	6.40	6.60	6.55	6.58	0.18	2.81	70	1,396,604	9,165,017.52
CONHALLPLC	3.14	3.15	3.20	3.01	3.15	0.01	0.32	175	15,273,426	47,911,841.34
CONOIL	234.50	234.50	0.00	0.00	234.50	0.00	0.00	55	26,995	5,699,080.10
CORNERST	4.60	4.60	4.49	4.15	4.15	-0.45	-9.78	66	2,494,471	10,508,327.33
CUSTODIAN	36.00	36.00	39.00	39.00	39.00	3.00	8.33	134	752,286	29,559,996.55
CUTIX	3.90	3.90	3.90	3.89	3.90	0.00	0.00	259	3,836,961	14,912,092.46
CWG	18.40	18.40	18.70	18.70	18.70	0.30	1.63	244	1,591,187	28,905,929.10
DAARCOMM	0.87	0.87	0.00	0.00	0.87	0.00	0.00	65	591,539	513,996.94
DANGCEM	528.30	528.30	0.00	0.00	528.30	0.00	0.00	692	689,622	359,726,722.50
DANGSUGAR	73.50	73.50	73.50	66.15	66.15	-7.35	-10.00	1269	4,684,972	318,067,986.75
DEAPCAP	1.25	1.25	1.20	1.20	1.20	-0.05	-4.00	48	1,691,080	2,044,738.54
ELLAHLAKES	9.21	9.21	9.70	9.20	9.69	0.48	5.21	385	8,719,696	81,672,505.40
ENAMELWA	27.00	27.00	0.00	0.00	27.00	0.00	0.00	12	68,769	1,688,898.30
ETERNA	39.95	39.95	0.00	0.00	39.95	0.00	0.00	96	271,521	10,263,080.30
ETI	37.45	37.45	0.00	0.00	37.45	0.00	0.00	124	990,532	36,278,290.75
ETRANZACT	9.00	9.00	0.00	0.00	9.00	0.00	0.00	51	261,141	2,223,921.50
EUNISELL	21.00	21.00	0.00	0.00	21.00	0.00	0.00	36	112,208	2,189,082.25
FCMB	10.00	10.00	10.80	10.00	10.80	0.80	8.00	936	277,211,548	2,836,361,470.80
FIDELITYBK	21.05	21.05	21.50	21.00	21.20	0.15	0.71	931	85,550,859	1,800,444,051.60
FIDSON	43.90	43.90	0.00	0.00	43.90	0.00	0.00	235	317,359	12,843,201.65
FIRSTHOLDCO	32.25	32.25	33.45	32.30	33.40	1.15	3.57	563	9,016,140	296,256,568.50
FTNCOCOA	5.67	5.67	5.85	5.60	5.77	0.10	1.76	340	4,255,484	24,520,520.57
GEREGU	1,141.50	1,141.50	0.00	0.00	1,141.50	0.00	0.00	65	3,360	3,452,064.00
GTCO	100.50	100.50	102.00	99.50	99.50	-1.00	-1.00	1387	26,283,656	2,672,829,061.80
GUINEAINS	0.86	0.86	0.94	0.88	0.88	0.02	2.33	101	14,229,515	12,757,366.17
GUINNESS	117.05	117.05	0.00	0.00	117.05	0.00	0.00	29	127,532	16,419,745.00
HMCALL	4.26	4.26	0.00	0.00	4.26	0.00	0.00	15	38,078	174,162.29
HONYFLOUR	24.50	24.50	24.00	22.10	24.00	-0.50	-2.04	668	7,863,040	180,286,803.20
IKEJAHOTEL	20.80	20.80	0.00	0.00	20.80	0.00	0.00	76	497,760	10,661,417.15
IMG	37.65	37.65	0.00	0.00	37.65	0.00	0.00	30	345,252	12,866,082.95
INFINITY	7.70	7.70	0.00	0.00	7.70	0.00	0.00	1	230	1,943.50
INTBREW	13.80	13.80	14.40	13.80	13.80	0.00	0.00	180	7,126,316	99,094,734.50
INTENEGINS	2.36	2.36	2.48	2.13	2.13	-0.23	-9.75	41	1,219,111	2,731,814.24
JAIZBANK	3.81	3.81	3.95	3.71	3.89	0.08	2.10	508	10,793,051	41,751,899.83
JAPAULGOLD	2.72	2.72	2.74	2.50	2.60	-0.12	-4.41	235	10,731,596	28,027,807.86
JBERGER	126.00	126.00	0.00	0.00	126.00	0.00	0.00	97	119,118	14,043,490.80
JOHNHOLT	7.30	7.30	0.00	0.00	7.30	0.00	0.00	33	120,283	945,412.70
JULI	9.30	9.30	0.00	0.00	9.30	0.00	0.00	12	11,203	94,105.20
LASACO	2.84	2.84	2.78	2.57	2.60	-0.24	-8.45	104	3,202,755	8,622,355.41
LEARNAFRCA	6.30	6.30	5.72	5.70	5.70	-0.60	-9.52	84	2,349,514	13,442,922.92
LEGENDINT	5.88	5.88	6.40	6.40	6.40	0.52	8.84	66	794,775	4,940,993.87
LINKASSURE	1.45	1.45	1.45	1.45	1.45	0.00	0.00	38	1,419,112	2,063,164.06
LIVESTOCK	8.00	8.00	8.15	8.05	8.05	0.05	0.63	200	3,521,172	28,484,512.10
MANSARD	11.70	11.70	11.80	10.66	11.63	-0.07	-0.60	233	10,409,103	118,918,117.14
MAYBAKER	17.50	17.50	17.80	17.55	17.75	0.25	1.43	135	1,595,849	28,257,563.80
MBENEFIT	1.82	1.82	1.82	1.64	1.82	0.00	0.00	142	17,905,790	30,421,309.61
MEYER	16.50	16.50	0.00	0.00	16.50	0.00	0.00	16	52,687	875,254.00
MTNN	472.00	472.00	480.00	480.00	480.00	8.00	1.69	1487	1,485,809	713,695,221.10
MULTIVERSE	10.85	10.85	0.00	0.00	10.85	0.00	0.00	72	270,771	2,851,863.80
NAHCO	99.10	99.10	99.30	99.30	99.30	0.20	0.20	356	2,615,247	268,568,177.25
NASCON	99.95	99.95	100.00	99.00	99.00	-0.95	-0.95	279	8,376,958	833,924,785.70
NB	77.05	77.05	76.10	76.00	76.00	-1.05	-1.36	388	5,280,919	402,622,732.20
NEIMETH	7.05	7.05	7.20	7.00	7.00	-0.05	-0.71	181	3,196,952	22,703,475.83
NEM	24.00	24.00	25.40	25.40	25.40	1.40	5.83	81	932,841	23,007,777.50
NESTLE	1890.00	1890.00	0.00	0.00	1890.00	0.00	0.00	146	25,268	48,339,002.30
NGXGROUP	74.60	74.60	70.00	68.25	70.00	-4.60	-6.17	168	1,990,982	138,286,949.15
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	104	79,860	8,890,865.30
NNFM	93.15	93.15	0.00	0.00	93.15	0.00	0.00	80	66,386	5,655,140.40
NPFMCRFBK	3.08	3.08	3.09	3.08	3.08	0.00	0.00	67	933,784	2,900,074.20
NSLTECH	0.84	0.84	0.80	0.76	0.80	-0.04	-4.76	132	8,736,897	6,808,735.52
OANDO	59.00	53.10	53.10	53.10	53.10	-5.90	-10.00	712	10,380,244	551,190,956.40
OKOMUOIL	1050.00	1050.00	0.00	0.00	1050.00	0.00	0.00	553	134,216	152,091,738.40
OMATEK	1.19	1.19	1.19	1.15	1.15	-0.04	-3.36	86	2,692,002	3,137,047.54
PRESCO	1550.00	1550.00	0.00	0.00	1550.00	0.00	0.00	372	65,883	97,811,405.60
PRESTIGE	1.16	1.16	1.27	1.16	1.26	0.10	8.62	93	7,185,213	8,932,178.50
PZ	43.00	43.00	0.00	0.00	43.00	0.00	0.00	171	1,809,745	72,697,581.00
REDSTAREX	12.42	12.42	0.00	0.00	12.42	0.00	0.00	53	365,106	4,223,650.02
REGALINS	0.80	0.80	0.88	0.79	0.84	0.04	5.00	133	21,384,372	17,485,265.43
ROYALEX	1.65	1.80	1.80	1.50	1.50	-0.15	-9.09	369	36,448,945	58,237,117.93
RTBRISCOE	4.00	4.00	3.90	3.70	3.90	-0.10	-2.50	82	1,857,077	6,972,898.16
SCOA	5.00	5.00	0.00	0.00	5.00	0.00	0.00	8	15,721	86,465.50
SEPLAT	5450.00	5450.00	0.00	0.00	5450.00	0.00	0.00	207	35,510	199,504,251.40
SFSREIT	249.25	249.25	0.00	0.00	249.25	0.00	0.00	1	1,137	306,990.00
SKYAVN	90.05	90.05	0.00	0.00	90.05	0.00	0.00	66	168,497	16,027,986.40
SOVRENINS	1.89	1.89	2.05	1.71	1.71	-0.18	-9.52	273	13,754,157	24,281,131.77
STANBIC	101.00	101.00	0.00	0.00	101.00	0.00	0.00	211	277,081	27,946,570.70
STERLINGNG	7.00	7.00	7.11	6.50	6.50	-0.50	-7.14	740	58,366,757	396,748,273.51
SUNUASSUR	4.50	4.50	4.44	4.43	4.44	-0.06	-1.33	88	1,346,159	5,938,443.00
TANTALIZER	2.51	2.51	2.45	2.40	2.40	-0.11	-4.38	185	6,253,902	15,235,451.32
THOMASWY	3.19	3.19	0.00	0.00	3.19	0.00	0.00	20	83,220	261,961.40
TOTAL	705.00	705.00	0.00	0.00	705.00	0.00	0.00	94	120,361	76,374,528.00
TRANSCOHOT	149.80	149.80	0.00	0.00	149.80	0.00	0.00	115	138,840	22,084,902.50
TRANSCORP	53.00	53.00	50.50	50.00	50.00	-3.00	-5.66	393	5,256,918	263,825,099.00
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	1	1,050	2,257.50
TRANSPOWER	320.00	320.00	0.00	0.00	320.00	0.00	0.00	66	73,738	21,236,544.00
TRIPPLEG	4.24	4.30	4.30	4.30	4.30	0.06	1.42	38	341,734	1,466,510.74
UACN	80.30	80.30	88.30	83.00	88.30	8.00	9.96	496	3,527,891	307,830,986.90
UBA	49.60	49.60	50.00	49.10	49.25	-0.35	-0.71	2022	28,793,308	1,433,823,055.50
UCAP	19.55	19.55	19.90	19.45	19.90	0.35	1.79	401	7,119,285	139,861,327.00
UHOMREIT	64.00	64.00	0.00	0.00	64.00	0.00	0.00	22	24,422	1,555,000.50
UNILEVER	72.50	72.50	74.50	74.50	74.50	2.00	2.76	134	321,390	23,775,888.70
UNIONDICON	9.00	9.00	0.00	0.00	9.00	0.00	0.00	10	52,060	514,944.00
UNIVINSURE	0.78	0.78	0.79	0.72	0.72	-0.06	-7.69	138	44,718,130	32,773,800.26
UPDC	5.40	5.40	5.40	5.03	5.40	0.00	0.00	229	10,105,682	53,083,456.16
UPDCREIT	9.35	9.35	0.00	0.00	9.35	0.00	0.00	116	408,683	3,573,024.10
UPL	5.65	5.65	5.65	5.10	5.10	-0.55	-9.73	65	908,002	4,916,500.87
VERITASKAP	1.27	1.30	1.39	1.30	1.39	0.12	9.45	145	41,537,170	57,177,334.49
VFDGROUP	13.90	13.90	14.10	13.80	13.90	0.00	0.00	533	20,327,281	280,233,517.40
VITAFOAM	75.10	75.10	78.95	78.95	78.95	3.85	5.13	207	1,259,359	96,864,415.90
WAPCO	149.00	149.00	0.00	0.00	149.00	0.00	0.00	684	9,228,899	1,341,281,721.45
WAPIC	2.31	2.31	2.41	2.30	2.30	-0.01	-0.43	124	2,172,853	5,087,743.46
WEMABANK	22.00	22.00	24.00	22.50	23.90	1.90	8.64	985	19,509,601	461,286,468.15
ZENITHBANK	76.50	76.50	77.10	76.10	76.50	0.00	0.00	1421	38,605,633	2,957,733,888.65
TOTAL TRANSACTION (122)								33,784	1,068,523,604	26,733,293,418.44

Recent Posts

ngx price list

NGX Price List Wednesday, 22nd April 2026

ngx price list

NGX Price List Tuesday, 21st April 2026

ngx price list

NGX Price List Monday, 20th April 2026

ngx price list

NGX Price List Friday, 17th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.