NGX Price List Monday, 4th August 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	5.27	5.27	0.00	0.00	5.27	0.00	0.00	27	44,212	255,103.52
ABCTRANS	4.89	4.89	4.89	4.50	4.89	0.00	0.00	90	744,496	3,481,447.71
ACADEMY	11.00	9.90	9.90	9.90	9.90	-1.10	-10.00	74	637,002	6,306,319.80
ACCESSCORP	28.00	28.00	28.15	27.50	27.80	-0.20	-0.71	1745	28,294,258	789,399,243.30
AFRIPRUD	15.95	15.95	16.00	15.85	15.85	-0.10	-0.63	283	3,865,970	61,611,746.65
AIICO	2.19	2.17	2.40	2.17	2.40	0.21	9.59	438	40,148,535	94,292,162.03
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	2	25	63,537.50
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	5	1,722	12,438.65
ARADEL	520.00	520.00	514.00	514.00	514.00	-6.00	-1.15	689	1,218,454	631,996,167.20
AUSTINLAZ	2.34	2.34	0.00	0.00	2.34	0.00	0.00	4	7,650	19,660.50
BERGER	34.50	34.50	35.00	35.00	35.00	0.50	1.45	90	434,816	15,172,198.90
BETAGLAS	408.50	408.50	0.00	0.00	408.50	0.00	0.00	627	925,115	372,018,523.65
BUACEMENT	148.00	148.00	155.00	155.00	155.00	7.00	4.73	736	1,616,157	238,985,875.40
BUAFOODS	483.40	483.40	528.90	528.90	528.90	45.50	9.41	563	214,027	110,941,092.10
CADBURY	68.00	68.00	0.00	0.00	68.00	0.00	0.00	390	2,361,375	148,349,035.30
CAP	67.00	67.00	0.00	0.00	67.00	0.00	0.00	41	372,424	24,888,124.00
CAVERTON	7.10	7.10	7.00	6.85	6.85	-0.25	-3.52	154	3,082,083	21,264,125.79
CHAMPION	12.51	12.51	13.75	13.00	13.75	1.24	9.91	169	1,651,500	21,965,018.17
CHAMS	2.80	2.80	2.75	2.53	2.67	-0.13	-4.64	436	17,145,905	44,672,290.61
CILEASING	6.58	6.58	6.72	6.40	6.40	-0.18	-2.74	184	4,216,117	28,139,438.71
CONHALLPLC	3.15	3.34	3.46	3.25	3.46	0.31	9.84	332	37,472,691	125,869,515.55
CONOIL	234.50	234.50	0.00	0.00	234.50	0.00	0.00	67	105,634	22,299,337.40
CORNERST	4.15	4.15	4.39	4.39	4.39	0.24	5.78	65	612,935	2,658,975.41
CUSTODIAN	39.00	39.00	39.15	39.00	39.15	0.15	0.38	184	1,837,927	72,252,630.10
CUTIX	3.90	3.90	3.95	3.79	3.90	0.00	0.00	256	3,936,612	15,278,168.08
CWG	18.70	18.70	17.70	17.00	17.00	-1.70	-9.09	323	5,618,269	97,277,422.25
DAARCOMM	0.87	0.87	0.00	0.00	0.87	0.00	0.00	48	457,438	391,817.12
DANGCEM	528.30	528.30	577.00	540.00	577.00	48.70	9.22	936	2,904,989	1,583,571,883.80
DANGSUGAR	66.15	66.15	62.60	59.60	62.00	-4.15	-6.27	1459	5,457,153	337,168,701.35
DEAPCAP	1.20	1.20	1.29	1.20	1.20	0.00	0.00	52	3,763,136	4,550,001.80
ELLAHLAKES	9.69	9.69	10.65	10.00	10.65	0.96	9.91	630	26,640,072	277,579,875.91
ENAMELWA	27.00	27.00	0.00	0.00	27.00	0.00	0.00	58	131,960	3,265,287.00
ETERNA	39.95	39.95	0.00	0.00	39.95	0.00	0.00	100	161,837	6,423,965.40
ETI	37.45	37.45	36.00	34.00	34.00	-3.45	-9.21	168	2,398,518	83,687,634.75
ETRANZACT	9.00	9.00	0.00	0.00	9.00	0.00	0.00	28	81,525	749,077.30
EUNISELL	21.00	21.00	23.10	23.00	23.00	2.00	9.52	75	1,362,620	30,820,844.45
FCMB	10.80	10.80	11.85	10.75	11.85	1.05	9.72	1312	84,948,738	979,415,953.30
FGSUK2027S3	76.00	76.00	76.00	76.00	76.00	0.00	0.00	1	1,815	1,379,401.82
FGSUK2033S6	95.10	95.10	95.25	95.25	95.25	0.15	0.16	1	1	952.50
FIDELITYBK	21.20	21.20	21.55	20.70	21.20	0.00	0.00	945	45,429,308	955,597,981.00
FIDSON	43.90	43.90	0.00	0.00	43.90	0.00	0.00	390	1,296,671	52,169,855.40
FIRSTHOLDCO	33.40	33.40	33.75	33.35	33.60	0.20	0.60	594	10,592,423	354,496,634.95
FTNCOCOA	5.77	5.77	6.18	6.00	6.10	0.33	5.72	288	5,134,850	30,945,954.41
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	65	2,430	2,496,582.00
GTCO	99.50	99.50	102.00	100.00	100.00	0.50	0.50	1304	27,391,337	2,764,960,301.55
GUINEAINS	0.88	0.88	0.92	0.83	0.89	0.01	1.14	74	15,965,430	13,827,510.48
GUINNESS	117.05	117.05	0.00	0.00	117.05	0.00	0.00	34	76,462	9,844,482.50
HMCALL	4.26	4.26	4.50	4.50	4.50	0.24	5.63	16	237,460	1,067,265.86
HONYFLOUR	24.00	24.00	24.50	24.00	24.50	0.50	2.08	601	6,317,656	153,062,712.25
IKEJAHOTEL	20.80	20.80	20.85	20.50	20.50	-0.30	-1.44	101	1,555,094	32,128,741.90
IMG	37.65	37.65	0.00	0.00	37.65	0.00	0.00	30	143,929	5,350,928.15
INFINITY	7.70	7.70	0.00	0.00	7.70	0.00	0.00	2	150	1,155.00
INTBREW	13.80	14.70	14.70	13.85	14.50	0.70	5.07	165	3,618,701	52,100,222.95
INTENEGINS	2.13	2.13	2.15	2.13	2.15	0.02	0.94	42	1,750,835	3,759,844.35
JAIZBANK	3.89	3.89	4.19	3.80	3.96	0.07	1.80	627	14,511,022	57,555,095.08
JAPAULGOLD	2.60	2.80	2.83	2.66	2.75	0.15	5.77	206	34,041,686	94,665,002.75
JBERGER	126.00	126.00	0.00	0.00	126.00	0.00	0.00	137	148,195	17,942,668.00
JOHNHOLT	7.30	7.30	6.60	6.60	6.60	-0.70	-9.59	51	965,487	6,507,683.15
JULI	9.30	9.30	10.00	8.40	10.00	0.70	7.53	12	621,430	5,718,837.05
LASACO	2.60	2.60	2.86	2.60	2.86	0.26	10.00	110	5,016,062	14,069,254.59
LEARNAFRCA	5.70	5.70	0.00	0.00	5.70	0.00	0.00	31	136,592	830,628.85
LEGENDINT	6.40	6.40	0.00	0.00	6.40	0.00	0.00	77	1,371,629	8,544,100.59
LINKASSURE	1.45	1.45	0.00	0.00	1.45	0.00	0.00	17	134,633	194,240.14
LIVESTOCK	8.05	8.05	8.45	7.90	8.10	0.05	0.62	211	9,787,635	78,900,184.45
MANSARD	11.63	11.63	11.05	10.85	11.00	-0.63	-5.42	179	3,109,459	34,322,527.65
MAYBAKER	17.75	17.75	16.90	16.90	16.90	-0.85	-4.79	167	2,484,773	42,336,213.40
MBENEFIT	1.82	2.00	2.00	2.00	2.00	0.18	9.89	32	5,820,173	11,640,346.00
MEYER	16.50	16.50	0.00	0.00	16.50	0.00	0.00	17	25,126	415,195.00
MTNN	480.00	480.00	0.00	0.00	480.00	0.00	0.00	2118	1,502,165	715,667,354.70
MULTIVERSE	10.85	10.85	0.00	0.00	10.85	0.00	0.00	43	217,802	2,261,240.90
NAHCO	99.30	99.30	108.90	101.30	108.90	9.60	9.67	317	3,319,983	354,954,726.75
NASCON	99.00	99.00	99.50	99.50	99.50	0.50	0.51	251	1,717,221	168,650,314.05
NB	76.00	76.00	0.00	0.00	76.00	0.00	0.00	389	1,273,947	95,826,463.25
NCR	7.25	7.25	0.00	0.00	7.25	0.00	0.00	3	4,451	35,385.45
NEIMETH	7.00	7.00	0.00	0.00	7.00	0.00	0.00	131	630,639	4,562,762.81
NEM	25.40	25.40	25.40	25.40	25.40	0.00	0.00	96	806,710	20,563,406.00
NESTLE	1,890.00	1,890.00	0.00	0.00	1,890.00	0.00	0.00	173	16,191	30,744,354.40
NGXGROUP	70.00	70.00	0.00	0.00	70.00	0.00	0.00	128	678,217	45,241,683.60
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	112	211,532	23,648,696.30
NNFM	93.15	93.15	0.00	0.00	93.15	0.00	0.00	59	53,356	4,564,758.55
NPFMCRFBK	3.08	3.08	3.10	3.07	3.10	0.02	0.65	54	1,470,979	4,560,673.24
NSLTECH	0.80	0.80	0.88	0.80	0.86	0.06	7.50	113	6,504,953	5,460,599.14
OANDO	53.10	48.05	55.00	48.05	51.00	-2.10	-3.95	1104	13,503,146	719,661,147.40
OKOMUOIL	1050.00	1050.00	0.00	0.00	1050.00	0.00	0.00	735	543,437	617,913,734.10
OMATEK	1.15	1.15	1.16	1.15	1.16	0.01	0.87	80	1,828,699	2,124,226.18
PRESCO	1,550.00	1,550.00	0.00	0.00	1,550.00	0.00	0.00	515	273,561	407,328,855.20
PRESTIGE	1.26	1.26	1.28	1.16	1.26	0.00	0.00	87	3,355,425	4,123,125.71
PZ	43.00	43.00	0.00	0.00	43.00	0.00	0.00	125	893,980	35,121,763.85
REDSTAREX	12.42	12.42	12.40	12.40	12.40	-0.02	-0.16	35	377,387	4,642,041.57
REGALINS	0.84	0.88	0.90	0.86	0.89	0.05	5.95	109	25,482,235	22,395,967.30
ROYALEX	1.50	1.55	1.65	1.55	1.65	0.15	10.00	62	5,001,904	8,228,095.90
RTBRISCOE	3.90	3.90	3.85	3.85	3.85	-0.05	-1.28	60	858,706	3,289,351.37
SCOA	5.00	5.00	0.00	0.00	5.00	0.00	0.00	70	309,551	1,673,992.50
SEPLAT	5,450.00	5,450.00	0.00	0.00	5,450.00	0.00	0.00	253	61,669	337,940,087.80
SFSREIT	249.25	249.25	0.00	0.00	249.25	0.00	0.00	10	2,371	645,426.85
SKYAVN	90.05	90.05	0.00	0.00	90.05	0.00	0.00	46	113,540	10,413,421.10
SOVRENINS	1.71	1.71	1.88	1.70	1.88	0.17	9.94	147	7,949,589	14,634,827.69
STANBIC	101.00	101.00	101.00	101.00	101.00	0.00	0.00	205	516,972	52,435,452.75
STERLINGNG	6.50	6.50	7.15	6.75	6.75	0.25	3.85	534	24,778,612	175,296,967.63
SUNUASSUR	4.44	4.44	4.40	4.40	4.40	-0.04	-0.90	49	1,214,382	5,374,332.31
TANTALIZER	2.40	2.40	2.62	2.51	2.62	0.22	9.17	118	5,133,648	13,318,571.09
THOMASWY	3.19	3.19	0.00	0.00	3.19	0.00	0.00	28	212,288	684,438.15
TOTAL	705.00	705.00	640.00	640.00	640.00	-65.00	-9.22	75	143,264	91,523,136.50
TRANSCOHOT	149.80	149.80	0.00	0.00	149.80	0.00	0.00	187	277,496	43,661,662.20
TRANSCORP	50.00	50.00	50.00	50.00	50.00	0.00	0.00	336	1,205,792	60,471,923.10
TRANSPOWER	320.00	320.00	288.00	288.00	288.00	-32.00	-10.00	76	277,629	79,957,152.00
TRIPPLEG	4.30	4.30	0.00	0.00	4.30	0.00	0.00	19	68,479	305,983.90
UACN	88.30	88.30	97.10	97.10	97.10	8.80	9.97	418	3,190,063	308,604,423.55
UBA	49.25	49.25	49.70	48.80	48.90	-0.35	-0.71	1648	13,010,512	638,745,216.85
UCAP	19.90	19.90	20.50	19.80	20.50	0.60	3.02	374	6,714,085	135,171,830.05
UHOMREIT	64.00	64.00	0.00	0.00	64.00	0.00	0.00	22	34,014	2,091,560.00
UNILEVER	74.50	74.50	0.00	0.00	74.50	0.00	0.00	170	297,124	21,939,685.25
UNIONDICON	9.00	9.00	0.00	0.00	9.00	0.00	0.00	1	400	3,600.00
UNIVINSURE	0.72	0.72	0.77	0.73	0.76	0.04	5.56	184	82,511,819	61,681,822.14
UPDC	5.40	5.40	5.94	5.10	5.94	0.54	10.00	182	5,830,518	33,506,325.45
UPDCREIT	9.35	9.35	0.00	0.00	9.35	0.00	0.00	136	1,141,651	9,938,994.10
UPL	5.10	5.10	5.10	5.10	5.10	0.00	0.00	50	246,513	1,282,862.24
VERITASKAP	1.39	1.50	1.52	1.50	1.52	0.13	9.35	343	39,769,779	60,257,375.59
VFDGROUP	13.90	13.90	13.70	13.40	13.40	-0.50	-3.60	395	5,915,028	79,970,993.00
VITAFOAM	78.95	78.95	81.90	81.85	81.90	2.95	3.74	267	1,817,232	147,722,897.70
WAPCO	149.00	149.00	0.00	0.00	149.00	0.00	0.00	511	2,438,931	356,524,285.55
WAPIC	2.30	2.30	2.48	2.35	2.48	0.18	7.83	94	1,774,357	4,256,804.39
WEMABANK	23.90	23.90	24.95	23.95	24.70	0.80	3.35	834	18,721,774	451,452,892.80
ZENITHBANK	76.50	76.50	77.00	75.10	76.90	0.40	0.52	1470	23,995,500	1,818,638,220.75
TOTAL TRANSACTION (124)								35,518	802,763,559	19,385,625,036.93

Recent Posts

ngx price list

NGX Price List Wednesday, 22nd April 2026

ngx price list

NGX Price List Tuesday, 21st April 2026

ngx price list

NGX Price List Monday, 20th April 2026

ngx price list

NGX Price List Friday, 17th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.