NGX Price List Friday, 12th September 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.50	6.50	6.80	6.80	6.80	0.30	4.62	42	152,042	1,043,168.75
ABCTRANS	4.30	4.30	0.00	0.00	4.30	0.00	0.00	52	137,394	598,506.65
ACADEMY	8.85	8.85	0.00	0.00	8.85	0.00	0.00	37	188,985	1,736,697.14
ACCESSCORP	26.45	26.45	26.95	26.40	26.80	0.35	1.32	1134	40,955,473	1,095,879,494.30
AFRIPRUD	15.20	15.20	0.00	0.00	15.20	0.00	0.00	140	1,223,108	18,518,353.45
AIICO	4.28	4.28	4.27	4.00	4.17	-0.11	-2.57	529	9,652,589	40,282,324.67
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	1	1	2,541.50
ARADEL	530.20	530.20	545.00	545.00	545.00	14.80	2.79	518	16,138,245	8,786,333,936.80
AUSTINLAZ	2.87	2.87	0.00	0.00	2.87	0.00	0.00	22	96,405	273,892.80
BERGER	39.00	39.00	0.00	0.00	39.00	0.00	0.00	75	256,783	9,634,450.80
BETAGLAS	486.00	486.00	0.00	0.00	486.00	0.00	0.00	256	67,824	29,750,243.40
BUACEMENT	151.80	151.80	0.00	0.00	151.80	0.00	0.00	362	834,498	116,968,622.50
BUAFOODS	590.00	590.00	0.00	0.00	590.00	0.00	0.00	475	96,143	56,429,523.80
CADBURY	62.80	62.80	0.00	0.00	62.80	0.00	0.00	192	529,217	32,590,750.30
CAP	71.00	71.00	0.00	0.00	71.00	0.00	0.00	28	34,065	2,369,240.40
CAVERTON	6.72	6.72	6.50	6.50	6.50	-0.22	-3.27	88	739,544	4,838,786.86
CHAMPION	17.00	17.00	0.00	0.00	17.00	0.00	0.00	129	408,203	6,467,243.25
CHAMS	3.04	3.04	3.34	3.04	3.25	0.21	6.91	524	19,378,610	62,846,617.59
CILEASING	6.60	6.60	0.00	0.00	6.60	0.00	0.00	93	751,817	4,952,358.69
CONHALLPLC	4.03	4.03	4.09	3.80	4.09	0.06	1.49	126	3,831,515	15,193,592.00
CONOIL	211.10	211.10	0.00	0.00	211.10	0.00	0.00	103	46,902	9,558,752.50
CORNERST	7.33	7.33	0.00	0.00	7.33	0.00	0.00	57	569,617	3,926,171.00
CUSTODIAN	40.75	40.75	0.00	0.00	40.75	0.00	0.00	191	425,941	18,422,769.90
CUTIX	3.55	3.55	3.60	3.55	3.60	0.05	1.41	190	2,474,153	8,839,703.46
CWG	16.20	16.20	16.90	16.20	16.90	0.70	4.32	145	2,159,800	35,161,227.55
DAARCOMM	1.11	1.11	1.06	1.06	1.06	-0.05	-4.50	98	704,557	753,895.94
DANGCEM	528.00	528.00	511.20	511.20	511.20	-16.80	-3.18	650	1,048,432	535,633,092.80
DANGSUGAR	60.00	60.00	0.00	0.00	60.00	0.00	0.00	614	713,884	41,998,650.80
DEAPCAP	1.80	1.80	1.97	1.82	1.87	0.07	3.89	75	5,682,933	10,595,945.33
ELLAHLAKES	13.40	13.40	14.15	13.55	13.55	0.15	1.12	317	3,710,668	51,509,981.85
ETERNA	31.00	31.00	0.00	0.00	31.00	0.00	0.00	40	209,546	6,875,432.50
ETI	36.00	36.00	0.00	0.00	36.00	0.00	0.00	86	300,512	10,515,869.05
ETRANZACT	13.60	13.60	14.95	14.95	14.95	1.35	9.93	28	548,820	8,204,859.00
EUNISELL	25.40	25.40	0.00	0.00	25.40	0.00	0.00	33	100,517	2,591,315.95
FCMB	10.80	10.80	10.80	10.40	10.80	0.00	0.00	427	3,725,064	39,670,228.80
FIDELITYBK	20.65	20.65	21.40	20.80	21.05	0.40	1.94	638	18,977,514	398,923,047.10
FIDSON	43.00	43.00	0.00	0.00	43.00	0.00	0.00	178	308,630	12,184,676.30
FIRSTHOLDCO	31.00	31.00	31.70	31.20	31.60	0.60	1.94	349	4,540,090	143,043,913.05
FTNCOCOA	6.20	6.20	6.20	6.20	6.20	0.00	0.00	156	1,358,489	8,329,340.98
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	55	5,604	5,757,549.60
GTCO	92.65	92.65	93.00	93.00	93.00	0.35	0.38	958	3,037,121	281,982,329.65
GUINEAINS	1.60	1.60	1.65	1.55	1.65	0.05	3.12	128	2,696,242	4,314,746.34
GUINNESS	143.00	143.00	0.00	0.00	143.00	0.00	0.00	185	94,649	13,927,654.55
HMCALL	4.25	4.25	4.25	4.20	4.25	0.00	0.00	22	702,751	2,973,439.81
HONYFLOUR	23.00	23.00	23.00	23.00	23.00	0.00	0.00	309	1,789,522	40,802,288.50
IKEJAHOTEL	22.95	22.95	0.00	0.00	22.95	0.00	0.00	60	104,642	2,314,801.40
IMG	33.30	33.30	36.60	36.60	36.60	3.30	9.91	21	128,360	4,679,657.10
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	2	200	1,400.00
INTBREW	12.35	12.35	12.30	12.20	12.20	-0.15	-1.21	121	1,013,746	12,333,722.90
JAIZBANK	4.60	4.60	4.70	4.50	4.56	-0.04	-0.87	528	11,277,535	51,208,211.95
JAPAULGOLD	2.77	2.77	2.75	2.69	2.75	-0.02	-0.72	165	5,473,931	14,943,560.82
JBERGER	146.10	146.10	0.00	0.00	146.10	0.00	0.00	73	21,663	2,919,818.00
JOHNHOLT	6.80	6.80	7.45	7.00	7.45	0.65	9.56	29	548,348	3,968,482.60
JULI	9.90	9.90	0.00	0.00	9.90	0.00	0.00	11	9,457	86,531.05
LASACO	3.18	3.18	3.14	2.99	2.99	-0.19	-5.97	192	18,791,923	56,773,039.94
LEARNAFRCA	7.60	7.60	0.00	0.00	7.60	0.00	0.00	40	199,131	1,615,359.82
LEGENDINT	5.50	5.50	5.60	5.50	5.60	0.10	1.82	37	666,753	3,708,241.21
LINKASSURE	2.14	2.14	2.23	2.08	2.08	-0.06	-2.80	98	6,089,026	13,314,313.69
LIVESTOCK	7.85	7.85	7.90	7.90	7.90	0.05	0.64	111	574,059	4,588,777.90
MANSARD	15.99	15.99	0.00	0.00	15.99	0.00	0.00	104	453,993	7,246,718.96
MAYBAKER	16.25	16.25	0.00	0.00	16.25	0.00	0.00	66	206,772	3,437,294.15
MBENEFIT	4.23	4.23	4.26	3.90	3.90	-0.33	-7.80	219	5,079,603	20,710,372.99
MEYER	16.75	16.75	0.00	0.00	16.75	0.00	0.00	30	74,684	1,164,034.65
MTNN	435.00	435.00	0.00	0.00	435.00	0.00	0.00	1143	412,742	169,969,106.90
MULTIVERSE	11.50	11.50	0.00	0.00	11.50	0.00	0.00	34	204,803	2,493,197.50
NAHCO	105.00	105.00	0.00	0.00	105.00	0.00	0.00	105	156,012	16,440,999.55
NASCON	97.40	97.40	0.00	0.00	97.40	0.00	0.00	121	1,158,131	108,966,698.85
NB	70.00	70.00	70.25	70.00	70.25	0.25	0.36	272	2,848,660	199,546,249.55
NCR	15.20	15.20	0.00	0.00	15.20	0.00	0.00	81	181,922	2,922,889.75
NEIMETH	6.10	6.10	6.25	6.24	6.24	0.14	2.30	94	1,336,317	8,312,195.44
NEM	28.10	28.10	0.00	0.00	28.10	0.00	0.00	106	353,423	9,708,398.60
NESTLE	1870.00	1870.00	0.00	0.00	1870.00	0.00	0.00	157	25,918	45,256,445.10
NGXGROUP	62.20	62.20	60.15	60.15	60.15	-2.05	-3.30	132	2,670,379	158,883,218.00
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	108	190,600	21,537,640.40
NNFM	86.45	86.45	0.00	0.00	86.45	0.00	0.00	27	5,375	464,632.90
NPFMCRFBK	3.12	3.12	3.12	3.12	3.12	0.00	0.00	48	805,105	2,523,672.39
NSLTECH	0.88	0.88	0.89	0.80	0.86	-0.02	-2.27	331	71,438,152	58,722,031.04
OANDO	48.00	48.00	49.60	48.00	48.00	0.00	0.00	601	1,762,957	84,968,045.40
OKOMUOIL	1,020.00	1,020.00	0.00	0.00	1,020.00	0.00	0.00	462	175,498	162,002,553.00
OMATEK	1.36	1.36	1.32	1.32	1.32	-0.04	-2.94	102	3,588,029	4,550,839.34
PRESCO	1480.00	1480.00	0.00	0.00	1480.00	0.00	0.00	344	72,771	98,783,774.80
PRESTIGE	1.89	1.89	1.89	1.71	1.89	0.00	0.00	121	1,965,009	3,635,466.97
PZ	36.05	36.05	34.85	34.85	34.85	-1.20	-3.33	231	4,106,735	138,034,474.75
REDSTAREX	11.00	11.00	0.00	0.00	11.00	0.00	0.00	17	76,078	852,817.75
REGALINS	1.51	1.66	1.66	1.66	1.66	0.15	9.93	53	20,149,473	33,448,125.18
ROYALEX	2.30	2.30	2.30	2.15	2.30	0.00	0.00	93	3,104,518	6,917,504.80
RTBRISCOE	3.54	3.54	3.45	3.45	3.45	-0.09	-2.54	49	570,388	1,978,302.07
SCOA	6.59	6.59	0.00	0.00	6.59	0.00	0.00	26	144,160	1,038,424.23
SEPLAT	5,379.30	5,379.30	0.00	0.00	5,379.30	0.00	0.00	102	6,344	33,716,864.30
SFSREIT	301.55	301.55	0.00	0.00	301.55	0.00	0.00	34	18,841	6,131,651.80
SKYAVN	90.05	90.05	0.00	0.00	90.05	0.00	0.00	20	84,350	6,933,493.10
SOVRENINS	2.96	2.96	3.09	2.97	3.03	0.07	2.36	97	5,248,998	15,875,842.26
STANBIC	98.00	98.00	0.00	0.00	98.00	0.00	0.00	126	108,309	10,927,141.05
STERLINGNG	7.50	7.50	7.90	7.50	7.90	0.40	5.33	265	37,146,718	279,021,094.60
SUNUASSUR	5.99	5.99	5.98	5.90	5.90	-0.09	-1.50	57	1,054,572	6,296,654.67
TANTALIZER	2.40	2.40	2.59	2.40	2.59	0.19	7.92	77	2,533,248	6,373,732.03
THOMASWY	2.51	2.51	0.00	0.00	2.51	0.00	0.00	14	107,219	281,561.45
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	51	4,060	2,338,560.00
TRANSCOHOT	164.60	164.60	0.00	0.00	164.60	0.00	0.00	55	13,678	2,269,072.10
TRANSCORP	46.10	46.10	0.00	0.00	46.10	0.00	0.00	198	634,864	29,514,118.35
TRANSPOWER	314.00	314.00	0.00	0.00	314.00	0.00	0.00	52	96,760	27,344,376.00
TRIPPLEG	5.60	5.60	0.00	0.00	5.60	0.00	0.00	8	16,084	82,225.21
UACN	73.00	73.00	0.00	0.00	73.00	0.00	0.00	118	152,838	10,278,141.00
UBA	48.10	48.10	49.30	48.50	48.70	0.60	1.25	1078	8,133,907	396,761,896.70
UCAP	19.50	19.50	20.00	18.80	18.90	-0.60	-3.08	316	7,380,781	142,127,886.00
UHOMREIT	57.60	57.60	0.00	0.00	57.60	0.00	0.00	22	282,095	14,651,040.25
UNILEVER	67.15	67.15	0.00	0.00	67.15	0.00	0.00	97	275,793	19,782,296.55
UNIONDICON	9.85	9.85	9.85	9.80	9.80	-0.05	-0.51	44	1,741,301	16,728,146.45
UNIVINSURE	1.25	1.25	1.23	1.20	1.23	-0.02	-1.60	155	7,653,443	9,307,505.13
UPDC	5.80	5.80	5.80	5.78	5.78	-0.02	-0.34	155	1,701,522	9,753,590.87
UPDCREIT	7.35	7.35	0.00	0.00	7.35	0.00	0.00	110	439,583	3,244,161.35
UPL	5.99	5.99	0.00	0.00	5.99	0.00	0.00	26	79,063	449,145.21
VERITASKAP	2.20	2.20	2.26	2.15	2.20	0.00	0.00	120	3,460,432	7,592,712.80
VFDGROUP	10.90	10.90	11.00	10.90	11.00	0.10	0.92	0	9,093,215	99,216,973.30
VITAFOAM	78.45	78.45	80.75	78.55	78.55	0.10	0.13	144	1,420,355	112,741,811.30
WAPCO	128.00	128.00	0.00	0.00	128.00	0.00	0.00	297	1,464,875	185,794,203.70
WAPIC	3.57	3.57	3.50	3.45	3.50	-0.07	-1.96	116	2,489,752	8,633,532.60
WEMABANK	21.80	21.80	21.95	21.80	21.95	0.15	0.69	418	3,233,799	70,473,578.15
ZENITHBANK	67.00	67.00	68.00	67.15	68.00	1.00	1.49	1223	15,958,045	1,077,609,900.40
TOTAL TRANSACTION (119)								23,215	431,656,244	16,142,432,180.03

Recent Posts

ngx price list

NGX Price List Friday, 8th May 2026

ngx price list

NGX Price List Thursday, 7th May 2026

ngx price list

NGX Price List Wednesday, 6th May 2026

ngx price list

NGX Price List Tuesday, 5th May 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.