NGX Price List Thursday, 13th November 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.50	6.50	0.00	0.00	6.50	0.00	0.00	22	18,654	128,014.10
ABCTRANS	4.24	4.24	0.00	0.00	4.24	0.00	0.00	67	477,452	1,853,122.70
ACADEMY	6.75	6.75	0.00	0.00	6.75	0.00	0.00	32	118,002	829,166.50
ACCESSCORP	22.00	22.00	23.70	22.05	23.00	1.00	4.55	1386	50,886,902	1,174,696,242.40
AFRIPRUD	13.50	13.50	0.00	0.00	13.50	0.00	0.00	87	444,144	6,217,077.20
AIICO	3.34	3.40	3.67	3.40	3.67	0.33	9.88	96	5,199,577	18,980,015.48
AIRTELAFRI	2270.00	2270.00	0.00	0.00	2270.00	0.00	0.00	5	164	409,508.00
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	7	5,103	33,796.00
ARADEL	706.00	706.00	0.00	0.00	706.00	0.00	0.00	514	478,978	338,992,069.40
ASOSAVINGS	0.86	0.86	0.94	0.86	0.94	0.08	9.30	202	11,263,691	10,507,093.00
AUSTINLAZ	2.61	2.61	2.35	2.35	2.35	-0.26	-9.96	32	448,061	1,069,474.31
BERGER	35.60	35.60	37.45	37.45	37.45	1.85	5.20	47	231,300	8,646,719.20
BETAGLAS	370.00	370.00	0.00	0.00	370.00	0.00	0.00	430	509,686	174,160,650.70
BUACEMENT	162.00	162.00	0.00	0.00	162.00	0.00	0.00	525	452,233	71,618,212.20
BUAFOODS	692.50	692.50	0.00	0.00	692.50	0.00	0.00	329	50,149	32,426,474.90
CADBURY	56.30	56.30	58.95	58.95	58.95	2.65	4.71	221	666,992	38,413,888.15
CAP	73.00	73.00	0.00	0.00	73.00	0.00	0.00	21	41,190	2,925,488.70
CAVERTON	4.70	4.70	5.00	4.90	5.00	0.30	6.38	102	1,463,574	7,371,176.65
CHAMPION	13.80	13.80	14.50	14.15	14.50	0.70	5.07	146	2,644,181	36,937,402.65
CHAMS	3.16	3.16	3.47	3.05	3.47	0.31	9.81	243	8,050,256	26,490,280.31
CILEASING	5.30	5.30	5.35	5.35	5.35	0.05	0.94	55	804,537	4,265,988.61
CNIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	3	65	6,655.00
CONHALLPLC	4.42	4.42	4.48	4.14	4.40	-0.02	-0.45	84	3,517,055	15,481,865.33
CONOIL	190.70	190.70	0.00	0.00	190.70	0.00	0.00	38	8,784	1,569,728.40
CORNERST	5.79	5.79	6.20	6.20	6.20	0.41	7.08	31	361,640	2,235,915.74
CUSTODIAN	35.00	35.00	38.50	38.50	38.50	3.50	10.00	137	1,920,422	73,873,227.95
CUTIX	3.10	3.10	3.32	3.15	3.32	0.22	7.10	111	3,355,547	10,899,167.69
CWG	15.45	15.45	16.85	15.50	16.65	1.20	7.77	168	2,704,205	44,993,861.10
DAARCOMM	0.87	0.87	0.95	0.93	0.95	0.08	9.20	65	2,150,559	2,007,261.46
DANGCEM	594.00	594.00	0.00	0.00	594.00	0.00	0.00	1092	3,383,103	1,969,559,594.50
DANGSUGAR	57.00	57.00	57.90	57.90	57.90	0.90	1.58	660	1,229,000	70,506,144.15
DEAPCAP	1.67	1.67	1.81	1.67	1.81	0.14	8.38	47	955,512	1,636,293.84
ELLAHLAKES	12.13	12.13	13.20	12.50	12.50	0.37	3.05	595	19,762,320	251,089,105.96
ENAMELWA	45.00	45.00	0.00	0.00	45.00	0.00	0.00	2	188	8,272.00
ETERNA	35.50	35.50	0.00	0.00	35.50	0.00	0.00	64	65,410	2,245,760.65
ETI	34.65	34.65	0.00	0.00	34.65	0.00	0.00	68	104,165	3,817,981.00
ETRANZACT	13.25	13.25	0.00	0.00	13.25	0.00	0.00	33	68,779	894,026.15
EUNISELL	68.90	68.90	0.00	0.00	68.90	0.00	0.00	88	176,322	11,478,224.75
FCMB	10.60	10.60	10.60	10.15	10.50	-0.10	-0.94	497	4,070,904	42,422,470.80
FIDELITYBK	19.05	19.05	19.10	19.00	19.10	0.05	0.26	425	41,198,563	783,968,569.05
FIDSON	40.00	40.00	0.00	0.00	40.00	0.00	0.00	138	157,299	6,221,986.70
FIRSTHOLDCO	31.00	31.00	31.55	30.85	30.85	-0.15	-0.48	327	6,487,885	200,529,193.05
FTNCOCOA	4.70	4.70	5.00	4.90	5.00	0.30	6.38	169	4,848,981	24,134,348.98
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	22	648	665,755.20
GTCO	85.80	85.80	89.95	88.00	88.50	2.70	3.15	1212	8,762,196	776,309,662.20
GUINEAINS	1.05	1.05	1.15	1.15	1.15	0.10	9.52	31	341,628	389,718.00
GUINNESS	175.00	175.00	166.00	166.00	166.00	-9.00	-5.14	109	7,185,128	1,192,720,375.85
HMCALL	3.90	3.90	0.00	0.00	3.90	0.00	0.00	19	86,697	341,023.26
HONYFLOUR	18.85	18.85	20.00	20.00	20.00	1.15	6.10	238	1,098,192	21,930,466.60
IKEJAHOTEL	18.00	18.00	0.00	0.00	18.00	0.00	0.00	19	174,032	3,388,393.75
IMG	32.40	32.40	0.00	0.00	32.40	0.00	0.00	6	202	6,256.40
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	3	20,162	137,148.00
INTBREW	10.90	11.05	11.95	11.05	11.95	1.05	9.63	72	3,146,039	37,324,543.40
INTENEGINS	2.72	2.72	0.00	0.00	2.72	0.00	0.00	18	173,129	461,446.57
JAIZBANK	4.40	4.40	4.64	4.40	4.50	0.10	2.27	230	6,579,494	29,665,729.72
JAPAULGOLD	2.17	2.17	2.29	2.17	2.24	0.07	3.23	114	11,345,906	25,053,898.25
JBERGER	138.00	138.00	0.00	0.00	138.00	0.00	0.00	210	325,527	45,945,613.00
JOHNHOLT	5.40	5.40	0.00	0.00	5.40	0.00	0.00	20	149,978	868,226.20
LASACO	2.28	2.28	2.50	2.49	2.50	0.22	9.65	81	23,435,408	58,567,133.40
LEARNAFRCA	5.85	5.85	0.00	0.00	5.85	0.00	0.00	17	72,900	441,174.75
LEGENDINT	5.22	5.22	5.74	5.22	5.74	0.52	9.96	102	3,350,750	19,015,182.20
LINKASSURE	1.60	1.60	1.76	1.76	1.76	0.16	10.00	39	1,285,155	2,261,795.80
LIVESTOCK	6.50	6.50	7.10	7.00	7.10	0.60	9.23	78	960,278	6,718,814.45
MANSARD	13.31	13.31	13.97	13.00	13.00	-0.31	-2.33	151	7,348,653	96,728,158.06
MAYBAKER	17.55	17.55	0.00	0.00	17.55	0.00	0.00	81	397,074	6,937,278.75
MBENEFIT	3.34	3.60	3.67	3.54	3.65	0.31	9.28	152	11,263,381	40,970,284.02
MEYER	16.15	16.15	0.00	0.00	16.15	0.00	0.00	15	87,309	1,279,929.95
MTNN	472.00	472.00	0.00	0.00	472.00	0.00	0.00	1578	3,085,949	1,491,735,013.10
MULTIVERSE	9.60	9.60	0.00	0.00	9.60	0.00	0.00	14	53,428	561,050.00
NAHCO	96.90	96.90	106.55	106.55	106.55	9.65	9.96	142	1,325,230	139,533,109.95
NASCON	103.60	103.60	0.00	0.00	103.60	0.00	0.00	137	1,896,993	184,514,672.40
NB	66.00	66.00	69.95	69.80	69.95	3.95	5.98	266	951,199	66,585,593.20
NCR	21.25	21.25	23.35	23.35	23.35	2.10	9.88	5	259,656	6,062,967.60
NEIMETH	5.40	5.40	5.40	5.20	5.40	0.00	0.00	118	1,284,488	6,884,014.05
NEM	28.80	28.80	29.80	29.80	29.80	1.00	3.47	80	783,232	23,181,874.00
NESTLE	1730.00	1730.00	0.00	0.00	1730.00	0.00	0.00	89	12,831	21,880,301.60
NGXGROUP	55.55	55.55	52.60	52.60	52.60	-2.95	-5.31	111	718,494	38,382,793.55
NIDF	115.00	115.00	0.00	0.00	115.00	0.00	0.00	83	79,932	9,021,663.80
NNFM	84.30	84.30	0.00	0.00	84.30	0.00	0.00	27	10,039	787,291.90
NPFMCRFBK	2.79	2.79	2.99	2.90	2.99	0.20	7.17	46	2,247,805	6,645,020.31
NSLTECH	0.76	0.76	0.82	0.76	0.82	0.06	7.89	67	3,451,967	2,746,358.42
OANDO	39.60	39.60	43.55	42.75	43.55	3.95	9.97	626	5,382,025	232,825,821.55
OKOMUOIL	1110.00	1110.00	0.00	0.00	1110.00	0.00	0.00	371	115,524	116,561,808.10
OMATEK	1.28	1.28	1.29	1.28	1.28	0.00	0.00	61	649,989	833,079.32
PRESCO	1450.00	1450.00	0.00	0.00	1450.00	0.00	0.00	272	209,694	299,264,218.10
PRESTIGE	1.22	1.22	0.00	0.00	1.22	0.00	0.00	12	95,799	128,370.66
PZ	38.50	38.50	40.65	39.35	40.65	2.15	5.58	223	6,891,610	272,788,836.65
REDSTAREX	9.20	9.20	0.00	0.00	9.20	0.00	0.00	51	168,942	1,559,817.55
REGALINS	1.14	1.14	1.25	1.24	1.25	0.11	9.65	40	1,018,539	1,267,538.55
ROYALEX	1.87	2.05	2.05	2.04	2.05	0.18	9.63	119	5,615,880	11,465,347.87
RTBRISCOE	3.13	3.13	0.00	0.00	3.13	0.00	0.00	23	172,045	568,347.69
SCOA	7.10	7.10	0.00	0.00	7.10	0.00	0.00	30	61,550	436,264.80
SEPLAT	5917.20	5917.20	0.00	0.00	5917.20	0.00	0.00	264	93,069	501,097,137.90
SFSREIT	418.75	418.75	0.00	0.00	418.75	0.00	0.00	57	17,603	6,694,015.20
SKYAVN	80.60	80.60	0.00	0.00	80.60	0.00	0.00	34	22,156	1,774,682.25
SOVRENINS	2.86	2.86	3.14	3.14	3.14	0.28	9.79	22	710,555	2,228,585.74
STANBIC	105.00	105.00	110.00	108.00	110.00	5.00	4.76	220	23,643,326	2,579,532,114.05
STERLINGNG	7.75	7.75	7.75	7.30	7.30	-0.45	-5.81	312	3,296,026	24,581,139.30
SUNUASSUR	4.51	4.51	0.00	0.00	4.51	0.00	0.00	31	117,935	562,255.09
TANTALIZER	2.15	2.15	2.20	2.16	2.20	0.05	2.33	67	2,290,094	5,007,317.25
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	25	1,315	757,440.00
TRANSCOHOT	174.90	174.90	0.00	0.00	174.90	0.00	0.00	29	4,742	746,865.00
TRANSCORP	43.55	43.55	47.85	45.10	45.10	1.55	3.56	219	2,034,080	93,914,694.60
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	1	200	472.00
TRANSPOWER	307.80	307.80	0.00	0.00	307.80	0.00	0.00	121	785,377	217,686,434.80
TRIPPLEG	4.91	4.91	0.00	0.00	4.91	0.00	0.00	9	9,029	39,908.18
UACN	60.00	60.00	0.00	0.00	60.00	0.00	0.00	146	1,391,801	82,324,602.25
UBA	38.35	42.15	42.15	40.75	41.00	2.65	6.91	911	52,971,236	2,213,304,844.20
UCAP	17.60	17.60	18.70	18.00	18.40	0.80	4.55	191	2,409,160	44,022,300.20
UHOMREIT	51.85	51.85	0.00	0.00	51.85	0.00	0.00	25	32,322	1,537,194.50
UNILEVER	73.70	73.70	0.00	0.00	73.70	0.00	0.00	77	69,177	5,130,117.15
UNIONDICON	7.75	7.00	7.00	7.00	7.00	-0.75	-9.68	41	702,905	4,920,731.00
UNIVINSURE	1.11	1.11	1.18	1.11	1.15	0.04	3.60	120	15,035,913	17,024,490.84
UPDC	5.88	5.88	6.01	5.95	5.96	0.08	1.36	141	3,737,094	22,375,923.81
UPDCREIT	6.80	6.80	6.80	6.80	6.80	0.00	0.00	157	2,960,578	20,129,065.20
UPL	5.10	5.10	0.00	0.00	5.10	0.00	0.00	21	473,533	2,648,944.55
VERITASKAP	1.68	1.84	1.84	1.84	1.84	0.16	9.52	65	6,728,134	12,379,661.56
VFDGROUP	10.25	10.25	10.50	10.20	10.50	0.25	2.44	279	10,064,127	103,363,406.75
VITAFOAM	84.60	84.60	85.00	85.00	85.00	0.40	0.47	182	695,839	58,524,622.10
WAPCO	134.95	134.95	134.50	134.00	134.00	-0.95	-0.70	323	9,230,790	1,237,978,259.55
WAPIC	2.86	2.86	3.00	2.70	2.90	0.04	1.40	115	7,252,437	21,245,184.03
WEMABANK	19.80	19.80	19.90	19.50	19.80	0.00	0.00	263	98,434,830	1,948,700,426.80
ZENITHBANK	59.40	65.00	65.00	62.15	64.40	5.00	8.42	1731	40,768,870	2,631,104,698.80
TOTAL TRANSACTION								23,240	590,898,493	22,642,238,232.56

Recent Posts

ngx price list

NGX Price List Thursday, 25th June 2026

GTI Pulse| Daily Market Brief for Thursday, 25th June 2026.

GTI Pulse| Daily Market Brief for Wednesday, 24th June 2026.

ngx price list

NGX Price List Wednesday, 24th June 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.