NGX Price List for Thursday, 10th August 2023

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	1.59	1.59			1.59		0.00	1.68	8	125,200	210,592.95
ACADEMY	2.35	2.35	2.13	2.12	2.13	-0.22	-9.36	2.13	15	691,615	1,471,015.46
ACCESSCORP	17.45	17.45	17.50	17.35	17.50	0.05	0.29	17.47	253	12,304,129	214,896,552.65
AFRIPRUD	6.20	6.20	6.20	6.20	6.20	0.00	0.00	6.16	42	492,149	3,033,552.00
AIICO	0.70	0.70	0.70	0.67	0.67	-0.03	-4.29	0.69	48	4,193,633	2,901,621.84
AIRTELAFRI	1319.90	1319.90			1319.90		0.00	1242.39	37	56,576	70,289,520.40
BERGER	11.20	11.20			11.20		0.00	11.26	36	460,595	5,184,101.20
BETAGLAS	38.50	38.50			38.50		0.00	40.36	5	2,232	90,082.00
BUACEMENT	98.95	98.95			98.95		0.00	91.85	66	176,241	16,187,888.10
BUAFOODS	134.00	134.00			134.00		0.00	124.09	31	17,737	2,200,957.35
CADBURY	13.70	13.70	14.00	14.00	14.00	0.30	2.19	13.95	45	577,060	8,049,926.10
CAP	22.00	22.00	19.80	19.80	19.80	-2.20	-10.00	19.88	25	342,265	6,805,685.65
CAVERTON	1.32	1.32	1.44	1.44	1.44	0.12	9.09	1.39	26	527,292	734,805.01
CHAMPION	3.40	3.40			3.40		0.00	3.50	11	114,706	401,817.73
CHAMS	0.99	0.99	0.97	0.94	0.94	-0.05	-5.05	0.96	40	1,995,926	1,911,557.07
CHIPLC	0.98	0.98	0.98	0.89	0.98	0.00	0.00	0.94	29	6,156,850	5,785,979.48
CONOIL	110.00	110.00			110.00		0.00	101.43	22	19,865	2,014,870.00
CORNERST	0.99	1.08	1.08	1.08	1.08	0.09	9.09	1.08	9	497,141	536,912.28
COURTVILLE	0.60	0.60	0.62	0.60	0.60	0.00	0.00	0.60	13	1,173,517	707,597.54
CUSTODIAN	7.65	7.65	7.65	7.65	7.65	0.00	0.00	7.66	33	466,409	3,570,369.35
CUTIX	2.48	2.48	2.50	2.49	2.50	0.02	0.81	2.49	23	1,093,257	2,726,856.13
CWG	2.75	2.75			2.75		0.00	2.48	27	721,529	1,790,600.83
DAARCOMM	0.31	0.31	0.31	0.28	0.31	0.00	0.00	0.29	17	1,602,600	466,636.07
DANGCEM	320.00	320.00	349.90	349.90	349.90	29.90	9.34	336.66	125	565,966	190,537,611.30
DANGSUGAR	34.70	34.70	33.10	32.40	32.40	-2.30	-6.63	32.67	175	2,700,270	88,222,784.70
DEAPCAP	0.31	0.31	0.30	0.28	0.30	-0.01	-3.23	0.29	8	1,995,168	578,532.04
ELLAHLAKES	3.78	3.78			3.78		0.00	3.42	8	204,350	699,617.20
ENAMELWA	19.50	19.50			19.50		0.00	17.60	5	57,349	1,009,508.50
ETERNA	19.70	19.70			19.70		0.00	18.65	168	1,757,713	32,788,912.45
ETI	15.50	15.50			15.50		0.00	15.02	30	477,267	7,167,214.80
ETRANZACT	10.00	10.00			10.00		0.00	9.77	11	108,165	1,057,171.90
FBNH	17.70	17.70	19.00	17.05	19.00	1.30	7.34	18.61	280	140,179,582	2,608,577,049.55
FCMB	6.18	6.18	6.27	6.08	6.11	-0.07	-1.13	6.14	64	4,398,717	27,003,507.67
FIDELITYBK	7.60	7.60	7.70	7.60	7.60	0.00	0.00	7.66	170	21,559,288	165,186,525.80
FIDSON	14.35	14.35			14.35		0.00	14.30	18	164,251	2,348,875.78
FLOURMILL	29.50	29.50	29.70	29.70	29.70	0.20	0.68	29.71	64	218,548	6,493,799.75
FTNCOCOA	2.30	2.30	2.48	2.27	2.27	-0.03	-1.30	2.30	44	2,055,365	4,729,370.37
GEREGU	339.50	339.50			339.50		0.00	320.05	15	101,080	32,351,016.30
GLAXOSMITH	9.85	9.85	9.80	9.10	9.20	-0.65	-6.60	9.50	123	4,051,918	38,483,567.10
GOLDBREW	3.15	3.15			3.15		0.00	3.45	6	102,500	353,650.00
GTCO	37.50	37.50	38.00	37.45	38.00	0.50	1.33	37.76	215	5,509,937	208,071,062.85
GUINEAINS	0.33	0.33	0.36	0.33	0.36	0.03	9.09	0.35	64	10,196,022	3,532,572.04
GUINNESS	60.50	60.50			60.50		0.00	66.55	32	48,560	3,231,631.25
HONYFLOUR	3.13	3.13	3.14	3.14	3.14	0.01	0.32	3.16	35	411,073	1,298,541.66
IKEJAHOTEL	2.62	2.62	2.85	2.36	2.85	0.23	8.78	2.66	21	1,189,673	3,165,146.44
IMG	8.80	8.80	8.95	8.50	8.50	-0.30	-3.41	8.84	35	948,706	8,387,177.40
INTBREW	4.60	4.60	4.70	4.70	4.70	0.10	2.17	4.66	21	319,339	1,488,654.15
JAIZBANK	1.80	1.80	1.83	1.80	1.80	0.00	0.00	1.82	50	1,420,294	2,578,031.65
JAPAULGOLD	0.98	0.98	0.97	0.92	0.97	-0.01	-1.02	0.95	70	5,806,361	5,538,530.80
JBERGER	29.00	29.00			29.00		0.00	29.38	27	103,221	3,033,127.05
JOHNHOLT	1.20	1.20			1.20		0.00	1.23	2	20,000	24,600.00
LASACO	1.88	1.88			1.88		0.00	1.88	14	116,942	220,066.52
LEARNAFRCA	4.05	4.05			4.05		0.00	3.95	15	96,568	381,564.86
LINKASSURE	0.78	0.78			0.78		0.00	0.77	1	2,000	1,540.00
LIVESTOCK	1.90	1.90	1.90	1.87	1.90	0.00	0.00	1.88	34	834,245	1,569,165.21
MANSARD	4.00	4.00	3.95	3.91	3.95	-0.05	-1.25	3.93	78	2,780,861	10,937,899.24
MAYBAKER	5.50	5.50			5.50		0.00	5.45	15	8,870	48,304.10
MBENEFIT	0.51	0.51			0.51		0.00	0.50	19	576,990	288,552.16
MEYER	2.66	2.66			2.66		0.00	2.66	2	406	1,079.96
MORISON	2.83	2.83			2.83		0.00	2.55	1	2,000	5,100.00
MRS	109.45	109.45			109.45		0.00	98.55	20	28,762	2,834,630.10
MTNN	276.00	276.00	277.00	277.00	277.00	1.00	0.36	278.26	271	1,871,909	520,880,593.70
MULTIVERSE	3.15	3.15			3.15		0.00	3.11	6	5,742	17,856.70
NAHCO	17.85	17.85			17.85		0.00	17.40	48	634,579	11,042,967.55
NASCON	36.90	36.90			36.90		0.00	33.77	56	466,578	15,756,193.40
NB	42.50	42.50			42.50		0.00	39.74	46	200,143	7,954,360.15
NCR	3.96	3.96			3.96		0.00	3.60	3	8,315	29,934.00
NEIMETH	1.56	1.56	1.60	1.56	1.56	0.00	0.00	1.55	36	1,598,000	2,475,037.85
NEM	6.00	6.00			6.00		0.00	5.60	10	115,200	644,594.23
NESTLE	1175.00	1175.00			1175.00		0.00	1080.05	24	4,394	4,745,758.50
NGXGROUP	24.40	24.40			24.40		0.00	24.47	3	5,445	133,225.00
NNFM	12.30	12.30			12.30		0.00	12.40	11	1,982	24,576.75
NOTORE	62.50	62.50			62.50		0.00	62.50	1	502	31,375.00
NPFMCRFBK	1.80	1.80			1.80		0.00	1.84	5	4,630	8,517.60
NSLTECH	0.27	0.27			0.27		0.00	0.29	7	41,344	11,989.76
OANDO	5.60	5.60	5.60	5.58	5.60	0.00	0.00	5.60	71	3,071,065	17,192,244.87
OKOMUOIL	265.00	265.00			265.00		0.00	238.88	60	314,143	75,041,105.70
OMATEK	0.33	0.33	0.35	0.33	0.35	0.02	6.06	0.34	22	6,439,108	2,183,042.23
PRESCO	220.00	220.00			220.00		0.00	203.49	55	401,689	81,739,107.60
PRESTIGE	0.51	0.51			0.51		0.00	0.47	5	35,190	16,488.00
PZ	18.00	18.00			18.00		0.00	17.07	34	71,743	1,224,542.15
REDSTAREX	3.54	3.54			3.54		0.00	3.53	9	60,603	213,999.17
REGALINS	0.42	0.42	0.42	0.40	0.42	0.00	0.00	0.41	5	453,200	185,356.00
SCOA	1.07	1.07	1.17	1.17	1.17	0.10	9.35	1.17	1	153,735	179,869.95
SEPLAT	1693.60	1693.60			1693.60		0.00	1539.66	25	108,771	167,470,246.40
SFSREIT	69.30	69.30			69.30		0.00	76.20	1	1,000	76,200.00
SKYAVN	28.15	28.15			28.15		0.00	26.34	4	1,315	34,639.50
SOVRENINS	0.47	0.47	0.47	0.47	0.47	0.00	0.00	0.47	5	500,007	235,055.59
STANBIC	64.00	64.00	64.00	64.00	64.00	0.00	0.00	63.89	54	340,192	21,733,966.45
STERLINGNG	3.44	3.44	3.50	3.40	3.44	0.00	0.00	3.42	78	2,891,135	9,880,307.46
SUNUASSUR	1.02	1.02	1.12	1.06	1.11	0.09	8.82	1.11	44	2,838,793	3,161,797.05
TANTALIZER	0.36	0.36	0.39	0.33	0.36	0.00	0.00	0.35	26	1,799,671	634,251.35
THOMASWY	1.18	1.18	1.29	1.29	1.29	0.11	9.32	1.29	2	119,758	154,485.62
TOTAL	385.00	385.00			385.00		0.00	346.57	42	62,696	21,728,275.50
TRANSCOHOT	36.90	36.90			36.90		0.00	33.70	19	61,584	2,075,288.80
TRANSCORP	3.65	3.65	3.70	3.59	3.59	-0.06	-1.64	3.62	176	17,307,291	62,606,884.24
TRIPPLEG	2.41	2.41			2.41		0.00	2.29	3	739	1,694.35
UACN	11.00	11.00	11.00	11.00	11.00	0.00	0.00	10.96	65	3,345,404	36,650,410.95
UBA	14.40	14.40	14.60	14.30	14.60	0.20	1.39	14.45	249	13,081,534	188,990,918.40
UBN	7.00	7.00			7.00		0.00	6.94	26	172,082	1,194,777.35
UCAP	15.00	15.00	15.00	14.85	14.85	-0.15	-1.00	14.93	104	2,771,204	41,365,225.80
UNILEVER	16.20	16.20	15.60	14.75	15.60	-0.60	-3.70	14.93	52	941,376	14,057,668.70
UNITYBNK	1.38	1.38	1.45	1.35	1.35	-0.03	-2.17	1.39	38	1,228,510	1,703,067.47
UNIVINSURE	0.22	0.22	0.24	0.22	0.24	0.02	9.09	0.23	62	18,706,503	4,211,372.70
UPDC	1.12	1.12			1.12		0.00	1.06	28	291,786	310,243.63
UPDCREIT	3.70	3.70	3.70	3.70	3.70	0.00	0.00	3.70	18	341,708	1,263,832.45
UPL	2.49	2.49	2.49	2.49	2.49	0.00	0.00	2.50	17	112,215	280,177.80
VERITASKAP	0.28	0.28	0.30	0.27	0.30	0.02	7.14	0.29	21	11,636,948	3,356,061.94
VITAFOAM	20.90	20.90			20.90		0.00	20.45	25	215,973	4,416,668.35
WAPCO	28.00	28.00	28.00	28.00	28.00	0.00	0.00	28.03	163	5,334,446	149,502,947.40
WAPIC	0.61	0.61	0.62	0.61	0.62	0.01	1.64	0.62	25	1,200,732	738,665.75
WEMABANK	4.65	4.65	4.45	4.40	4.45	-0.20	-4.30	4.49	65	2,001,606	8,986,569.02
ZENITHBANK	35.00	35.00	35.25	35.00	35.00	0.00	0.00	35.05	331	12,486,195	437,651,448.35
TOTAL TRANSACTION (113)									5,503	360,787,264	5,742,401,074.07

Recent Posts

ngx price list

NGX Price List Tuesday, 21st October 2025

GTI Pulse| Daily Market Brief for Monday, 20th October 2025

ngx price list

NGX Price List Monday, 20th October 2025

GTI Alphas | Stocks to Buy 20th October, 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.