NGX Price List for Monday, 11th December 2023

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	1.54	1.54			1.54		0.00	1.56	18	75,080	117,248.50
ABCTRANS	0.91	0.91			0.91		0.00	0.83	27	209,268	172,891.59
ACADEMY	1.70	1.70	1.85	1.80	1.80	0.10	5.88	1.81	23	1,350,839	2,446,394.44
ACCESSCORP	20.25	20.25	20.40	20.00	20.20	-0.05	-0.25	20.18	504	30,368,481	612,699,517.30
AFRIPRUD	6.60	6.60			6.60		0.00	6.69	39	330,247	2,209,548.00
AIICO	0.75	0.75	0.75	0.72	0.75	0.00	0.00	0.74	54	2,449,558	1,811,836.74
AIRTELAFRI	1,800.00	1,800.00			1,800.00		0.00	1,800.08	34	51,599	92,882,529.90
BERGER	13.00	13.00	13.00	13.00	13.00	0.00	0.00	12.98	15	233,160	3,027,452.50
BETAGLAS	59.40	59.40			59.40		0.00	54.67	18	33,552	1,834,237.20
BUACEMENT	96.50	96.50	97.00	97.00	97.00	0.50	0.52	95.64	61	155,533	14,874,522.45
BUAFOODS	198.90	198.90			198.90		0.00	180.59	40	9,893	1,786,585.70
CADBURY	14.60	14.60			14.60		0.00	14.47	25	139,003	2,011,687.10
CAP	20.00	20.00	20.00	20.00	20.00	0.00	0.00	19.91	20	168,985	3,364,088.60
CAVERTON	1.60	1.60	1.58	1.51	1.51	-0.09	-5.63	1.57	39	1,024,422	1,603,377.95
CHAMPION	3.60	3.60			3.60		0.00	3.34	12	41,532	138,569.23
CHAMS	1.87	1.87	2.05	1.98	1.98	0.11	5.88	2.01	68	2,497,038	5,024,006.71
CILEASING	5.34	5.34	5.25	5.05	5.05	-0.29	-5.43	5.21	53	2,035,304	10,607,180.09
CONHALLPLC	1.10	1.10	1.15	1.09	1.15	0.05	4.55	1.13	46	7,175,620	8,089,020.20
CONOIL	86.50	86.50			86.50		0.00	78.31	4	73	5,716.95
CORNERST	1.40	1.40	1.35	1.35	1.35	-0.05	-3.57	1.38	16	349,179	481,086.06
CUSTODIAN	7.50	7.50			7.50		0.00	7.98	16	59,750	476,600.00
CUTIX	2.22	2.22	2.35	2.35	2.35	0.13	5.86	2.33	30	854,151	1,986,970.96
CWG	7.20	7.20			7.20		0.00	6.97	37	235,329	1,639,489.02
DAARCOMM	0.36	0.36	0.34	0.34	0.34	-0.02	-5.56	0.34	19	984,192	334,623.82
DANGCEM	320.00	320.00			320.00		0.00	298.52	97	182,913	54,602,963.40
DANGSUGAR	57.40	57.40			57.40		0.00	56.88	162	904,626	51,454,753.55
DEAPCAP	0.61	0.61	0.67	0.60	0.67	0.06	9.84	0.63	17	2,210,025	1,390,148.04
ELLAHLAKES	3.22	3.22			3.22		0.00	3.06	25	493,344	1,508,919.68
ETERNA	13.10	13.10			13.10		0.00	12.28	54	333,379	4,094,121.55
ETI	20.75	20.75	22.80	22.80	22.80	2.05	9.88	22.71	91	1,982,586	45,014,750.60
ETRANZACT	6.50	6.50			6.50		0.00	6.56	11	11,620	76,283.00
FBNH	23.85	23.85	23.40	23.00	23.40	-0.45	-1.89	23.18	298	8,616,212	199,708,616.30
FCMB	6.90	6.90	6.90	6.75	6.75	-0.15	-2.17	6.82	125	5,231,359	35,676,650.70
FIDELITYBK	9.15	9.15	9.15	9.00	9.10	-0.05	-0.55	9.11	214	23,716,850	216,153,783.90
FIDSON	15.95	15.95	16.40	16.40	16.40	0.45	2.82	16.31	60	233,976	3,815,831.40
FLOURMILL	31.05	31.05	31.75	31.75	31.75	0.70	2.25	31.81	59	618,557	19,676,048.25
FTNCOCOA	1.57	1.57	1.59	1.50	1.50	-0.07	-4.46	1.55	56	2,972,583	4,609,539.36
GEREGU	399.00	399.00			399.00		0.00	362.63	48	47,255	17,136,007.80
GLAXOSMITH	16.90	16.90			16.90		0.00	16.65	19	61,282	1,020,373.30
GOLDBREW	3.15	3.15			3.15		0.00	3.46	2	1,115	3,857.90
GTCO	39.10	39.10	39.50	39.00	39.25	0.15	0.38	39.17	259	9,991,184	391,318,789.55
GUINEAINS	0.30	0.30	0.30	0.27	0.30	0.00	0.00	0.30	31	3,799,925	1,135,901.78
GUINNESS	67.90	67.90			67.90		0.00	61.42	47	178,808	10,981,965.90
HONYFLOUR	3.12	3.12	3.11	3.05	3.05	-0.07	-2.24	3.09	61	4,404,747	13,609,433.20
IKEJAHOTEL	4.62	4.62			4.62		0.00	4.26	7	56,001	238,554.38
IMG	8.50	8.50			8.50		0.00	8.30	10	55,556	461,368.80
INFINITY	1.77	1.77	1.94	1.94	1.94	0.17	9.60	1.94	3	115,300	223,682.00
INTBREW	4.50	4.50	4.50	4.50	4.50	0.00	0.00	4.50	94	10,525,802	47,324,201.60
JAIZBANK	1.60	1.60	1.59	1.55	1.55	-0.05	-3.13	1.57	74	2,016,218	3,161,213.16
JAPAULGOLD	1.60	1.60	1.65	1.61	1.61	0.01	0.63	1.62	92	5,206,963	8,451,402.89
JBERGER	34.80	34.80			34.80		0.00	33.53	31	235,183	7,885,873.35
JOHNHOLT	1.85	1.85			1.85		0.00	1.94	15	198,702	385,600.29
LASACO	1.90	1.90	1.94	1.90	1.90	0.00	0.00	1.91	22	1,116,085	2,130,416.42
LEARNAFRCA	3.03	3.03			3.03		0.00	3.03	9	117,680	356,217.93
LINKASSURE	0.81	0.81			0.81		0.00	0.82	4	108,428	88,576.68
LIVESTOCK	1.76	1.76	1.76	1.76	1.76	0.00	0.00	1.76	21	1,123,014	1,979,562.36
MANSARD	4.30	4.30	4.56	4.45	4.56	0.26	6.05	4.48	50	2,430,109	10,897,458.84
MAYBAKER	5.15	5.15			5.15		0.00	5.17	15	163,520	845,241.00
MBENEFIT	0.53	0.53	0.52	0.52	0.52	-0.01	-1.89	0.52	20	775,329	401,527.79
MEYER	3.59	3.59			3.59		0.00	3.61	2	7,399	26,718.34
MRS	99.00	99.00			99.00		0.00	89.71	39	101,668	9,120,931.50
MTNN	238.60	238.60	240.00	240.00	240.00	1.40	0.59	240.11	279	1,067,428	256,296,609.50
MULTIVERSE	9.39	9.39	9.50	9.50	9.50	0.11	1.17	9.33	85	845,814	7,892,926.08
NAHCO	25.00	25.00			25.00		0.00	23.38	86	1,126,507	26,343,128.00
NASCON	54.00	54.00			54.00		0.00	53.58	53	229,778	12,312,498.75
NB	37.05	37.05	37.05	37.05	37.05	0.00	0.00	36.92	93	1,114,596	41,153,886.65
NEIMETH	1.90	1.90			1.90		0.00	2.05	12	98,798	202,676.42
NEM	5.90	5.90	5.40	5.35	5.35	-0.55	-9.32	5.37	16	1,198,650	6,435,260.00
NESTLE	1150.00	1150.00			1150.00		0.00	1096.36	55	27,514	30,165,322.40
NGXGROUP	21.75	21.75			21.75		0.00	21.49	30	446,138	9,587,794.70
NIDF	108.30	108.30			108.30		0.00	112.21	18	8,107	909,657.90
NNFM	38.50	38.50	36.50	35.25	35.25	-3.25	-8.44	36.40	121	1,712,509	62,340,604.60
NPFMCRFBK	1.93	1.93	1.98	1.80	1.98	0.05	2.59	1.85	43	5,444,139	10,069,213.74
NSLTECH	0.75	0.68	0.68	0.68	0.68	-0.07	-9.33	0.68	34	2,299,741	1,565,032.08
OANDO	10.35	10.35	10.45	10.35	10.45	0.10	0.97	10.48	124	1,790,098	18,767,758.10
OKOMUOIL	240.00	240.00			240.00		0.00	238.44	28	13,692	3,264,664.50
OMATEK	0.80	0.80			0.80		0.00	0.76	20	280,005	213,646.00
PRESCO	189.90	189.90			189.90		0.00	181.34	35	41,951	7,607,337.30
PRESTIGE	0.52	0.52			0.52		0.00	0.51	11	139,615	70,631.64
PZ	25.60	25.60			25.60		0.00	23.35	45	170,300	3,976,523.55
REDSTAREX	2.96	2.96			2.96		0.00	2.95	16	157,617	464,796.29
REGALINS	0.34	0.34	0.37	0.37	0.37	0.03	8.82	0.37	9	1,807,800	668,706.00
ROYALEX	0.60	0.60	0.60	0.59	0.59	-0.01	-1.67	0.60	37	5,723,716	3,408,520.65
RTBRISCOE	0.62	0.62	0.58	0.56	0.56	-0.06	-9.68	0.56	22	4,992,644	2,812,196.64
SCOA	1.35	1.35	1.48	1.48	1.48	0.13	9.63	1.48	9	247,200	365,532.50
SEPLAT	2310.10	2310.10			2310.10		0.00	2307.05	32	82,034	189,256,443.80
SFSREIT	92.15	92.15	101.35	101.35	101.35	9.20	9.98	101.35	5	110,466	11,195,729.10
SKYAVN	25.35	25.35			25.35		0.00	23.57	5	3,002	70,769.70
SOVRENINS	0.36	0.36	0.38	0.36	0.38	0.02	5.56	0.37	19	619,558	229,172.04
STANBIC	66.00	66.00			66.00		0.00	62.05	88	1,767,821	109,693,895.90
STERLINGNG	3.80	3.80	4.13	3.88	3.98	0.18	4.74	4.02	115	8,157,513	32,783,838.38
SUNUASSUR	1.26	1.26			1.26		0.00	1.17	7	62,901	73,625.16
TANTALIZER	0.47	0.47			0.47		0.00	0.45	4	51,157	22,872.17
THOMASWY	3.32	3.32			3.32		0.00	2.99	4	25,005	74,764.95
TOTAL	385.00	385.00			385.00		0.00	348.79	39	22,943	8,002,342.10
TRANSCOHOT	44.40	44.40	42.90	39.96	42.90	-1.50	-3.38	41.64	27	354,812	14,775,958.48
TRANSCORP	6.82	6.82	6.94	6.73	6.73	-0.09	-1.32	6.81	256	12,612,330	85,951,730.96
TRANSEXPR	1.05	1.05			1.05		0.00	1.15	2	120	138.00
TRIPPLEG	2.38	2.38			2.38		0.00	2.22	3	9,992	22,182.24
UACN	15.35	15.35	15.95	15.95	15.95	0.60	3.91	15.66	28	184,050	2,883,095.05
UBA	22.50	22.50	23.00	22.50	22.60	0.10	0.44	22.64	419	12,869,267	291,321,015.10
UCAP	18.00	18.00	18.00	17.95	18.00	0.00	0.00	18.00	136	2,875,098	51,742,850.20
UHOMREIT	36.60	36.60			36.60		0.00	40.00	2	12,144	485,760.00
UNILEVER	14.90	14.90			14.90		0.00	14.45	66	762,912	11,023,500.35
UNITYBNK	1.40	1.40	1.53	1.38	1.43	0.03	2.14	1.44	67	4,234,737	6,104,545.42
UNIVINSURE	0.28	0.28	0.29	0.27	0.29	0.01	3.57	0.29	75	44,389,803	12,705,992.86
UPDC	1.25	1.25			1.25		0.00	1.22	13	44,086	53,968.36
UPDCREIT	5.00	5.00	4.75	4.60	4.60	-0.40	-8.00	4.63	38	3,223,353	14,911,054.60
UPL	2.35	2.35	2.56	2.56	2.56	0.21	8.94	2.56	15	805,817	2,062,949.46
VERITASKAP	0.35	0.35	0.36	0.35	0.36	0.01	2.86	0.36	52	88,844,191	31,863,779.64
VFDGROUP	202.90	202.90			202.90		0.00	184.68	4	210	38,782.00
VITAFOAM	22.50	22.50			22.50		0.00	21.21	45	180,715	3,833,229.45
WAPCO	29.60	29.60	29.60	29.60	29.60	0.00	0.00	29.60	104	1,627,827	48,189,461.05
WAPIC	0.70	0.70	0.70	0.70	0.70	0.00	0.00	0.68	18	251,210	170,226.15
WEMABANK	5.35	5.35	5.25	5.15	5.25	-0.10	-1.87	5.19	110	3,975,385	20,619,218.06
ZENITHBANK	35.00	35.00	35.65	35.00	35.50	0.50	1.43	35.17	356	12,686,302	446,209,576.10
TOTAL TRANSACTION (116)									6,897	373,008,209	3,839,859,858.32

Recent Posts

ngx price list

NGX Price List Tuesday, 5th May 2026

ngx price list

NGX Price List Monday, 4th May 2026

GTI Pulse| Daily Market Brief for Monday, 4th May 2026.

ngx price list

NGX Price List Thursday, 30th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.