NGX Price List for Monday, 19th December 2022

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	1.70	1.70			1.70		0.00	1.70	3	101,500.00	172,550.00
ACADEMY	1.21	1.21			1.21		0.00	1.27	6	107,870.00	137,511.00
ACCESSCORP	8.45	8.45	8.55	8.45	8.55	0.10	1.18	8.51	125	2,926,120.00	24,907,485.30
AFRIPRUD	5.50	5.50	5.35	5.35	5.35	-0.15	-2.73	5.42	65	1,279,405.00	6,936,262.35
AIICO	0.55	0.55	0.55	0.54	0.55	0.00	0.00	0.54	19	759,396.00	412,014.48
AIRTELAFRI	1488.00	1488.00			1488.00		0.00	1487.21	45	50,552.00	75,181,335.40
ARDOVA	16.70	16.70			16.70		0.00	16.92	26	57,261.00	968,793.20
BERGER	6.00	6.00			6.00		0.00	6.00	4	12,335.00	74,020.00
BETAGLAS	39.60	39.60			39.60		0.00	37.60	4	106.00	3,985.60
BUACEMENT	97.75	97.75			97.75		0.00	88.90	31	11,233.00	998,631.70
BUAFOODS	63.40	63.40	65.00	63.55	65.00	1.60	2.52	62.85	60	1,180,159.00	74,170,603.75
CADBURY	11.20	11.20			11.20		0.00	11.28	21	160,907.00	1,814,293.60
CAP	17.80	17.80			17.80		0.00	18.17	17	20,123.00	365,595.50
CAVERTON	0.87	0.87	0.90	0.90	0.90	0.03	3.45	0.90	5	108,169.00	97,450.93
CHAMPION	4.10	4.10			4.10		0.00	4.03	12	47,250.00	190,273.80
CHAMS	0.23	0.23	0.23	0.22	0.22	-0.01	-4.35	0.22	5	4,152,010.00	914,632.30
CHIPLC	0.59	0.59	0.61	0.61	0.61	0.02	3.39	0.61	11	4,000,000.00	2,440,000.00
CONOIL	26.50	26.50			26.50		0.00	24.79	11	20,975.00	519,946.25
CORNERST	0.52	0.52			0.52		0.00	0.52	4	158,500.00	82,085.00
COURTVILLE	0.46	0.46			0.46		0.00	0.48	5	38,766.00	18,607.68
CUSTODIAN	5.35	5.35	5.45	5.45	5.45	0.10	1.87	5.49	16	388,854.00	2,136,050.90
CUTIX	2.00	2.00	2.04	2.04	2.04	0.04	2.00	2.03	19	439,933.00	893,185.80
DANGCEM	262.30	262.30			262.30		0.00	255.41	43	54,295.00	13,867,245.80
DANGSUGAR	15.50	15.50			15.50		0.00	15.68	40	155,442.00	2,437,047.05
ETERNA	6.07	6.07	6.05	6.05	6.05	-0.02	-0.33	6.04	8	423,926.00	2,560,506.00
ETI	11.20	11.20			11.20		0.00	11.22	19	110,504.00	1,239,782.10
ETRANZACT	3.50	3.50			3.50		0.00	3.70	1	1,000.00	3,700.00
FBNH	10.90	10.90	10.85	10.65	10.85	-0.05	-0.46	10.71	83	2,618,566.00	28,043,530.95
FCMB	3.40	3.40	3.50	3.40	3.40	0.00	0.00	3.46	35	951,916.00	3,294,472.50
FIDELITYBK	4.25	4.25	4.30	4.25	4.25	0.00	0.00	4.23	63	2,053,495.00	8,686,092.39
FIDSON	8.99	8.99	9.30	9.30	9.30	0.31	3.45	9.22	25	183,978.00	1,695,887.69
FLOURMILL	27.60	27.60			27.60		0.00	27.93	43	511,435.00	14,286,130.00
FTNCOCOA	0.31	0.31	0.30	0.30	0.30	-0.01	-3.23	0.30	7	178,190.00	53,838.90
GEREGU	106.00	106.00			106.00		0.00	104.68	15	12,441.00	1,302,381.00
GLAXOSMITH	6.15	6.15			6.15		0.00	5.92	11	39,350.00	232,820.00
GTCO	20.90	20.90	21.60	21.00	21.60	0.70	3.35	21.21	366	16,606,348.00	352,214,489.95
GUINNESS	69.30	69.30			69.30		0.00	67.98	50	67,578.00	4,593,905.25
HONYFLOUR	2.12	2.12			2.12		0.00	2.22	16	59,828.00	132,875.76
IKEJAHOTEL	0.96	0.96			0.96		0.00	0.94	12	262,585.00	246,575.75
IMG	7.40	7.40			7.40		0.00	7.15	2	1,500.00	10,725.00
INTBREW	4.30	4.30	4.55	4.30	4.55	0.25	5.81	4.35	58	1,213,371.00	5,278,010.40
JAIZBANK	0.87	0.87	0.87	0.87	0.87	0.00	0.00	0.87	20	412,921.00	360,287.31
JAPAULGOLD	0.27	0.27	0.28	0.27	0.27	0.00	0.00	0.27	21	2,808,485.00	763,802.23
JBERGER	21.20	21.20			21.20		0.00	22.18	7	10,467.00	232,135.55
JULI	0.79	0.79			0.79		0.00	0.72	1	100.00	72.00
LASACO	0.90	0.90			0.90		0.00	0.90	2	10,000.00	9,000.00
LEARNAFRCA	2.12	2.12			2.12		0.00	2.05	10	241,235.00	494,669.75
LINKASSURE	0.40	0.40			0.40		0.00	0.40	6	37,623.00	14,909.39
LIVESTOCK	1.19	1.19			1.19		0.00	1.11	9	29,991.00	33,397.30
MANSARD	1.83	1.83	1.80	1.80	1.80	-0.03	-1.64	1.86	44	548,390.00	1,020,686.09
MAYBAKER	4.00	4.00			4.00		0.00	4.01	14	86,705.00	347,943.70
MBENEFIT	0.29	0.29			0.29		0.00	0.28	4	99,109.00	27,743.63
MEYER	2.27	2.27			2.27		0.00	2.20	1	441.00	970.20
MORISON	1.98	1.98			1.98		0.00	1.97	13	9,839.00	19,369.92
MRS	14.10	14.10			14.10		0.00	12.78	6	16,774.00	214,299.60
MTNN	214.00	214.00			214.00		0.00	208.88	206	631,112.00	131,823,872.30
MULTIVERSE	3.98	3.98			3.98		0.00	3.88	5	40,281.00	156,340.01
NAHCO	5.90	5.90			5.90		0.00	5.83	49	1,179,642.00	6,882,235.80
NASCON	10.90	10.90			10.90		0.00	10.49	18	379,038.00	3,976,685.25
NB	38.00	38.00			38.00		0.00	37.94	84	652,014.00	24,735,293.95
NCR	3.60	3.60			3.60		0.00	3.24	1	500.00	1,620.00
NEIMETH	1.45	1.45			1.45		0.00	1.47	8	65,300.00	95,917.35
NEM	4.50	4.50			4.50		0.00	4.08	2	50,000.00	204,000.00
NESTLE	980.00	980.00			980.00		0.00	958.94	112	195,713.00	187,676,431.60
NGXGROUP	24.20	24.20	24.20	23.95	24.20	0.00	0.00	24.03	56	2,828,063.00	67,970,915.90
NNFM	6.15	6.15			6.15		0.00	6.75	2	2,903.00	19,595.25
NPFMCRFBK	1.69	1.69			1.69		0.00	1.62	6	109,500.00	177,000.00
OANDO	3.90	3.90			3.90		0.00	3.77	41	312,092.00	1,177,272.31
OKOMUOIL	167.50	167.50			167.50		0.00	153.19	25	27,306.00	4,183,083.40
PHARMDEKO	2.00	2.00	2.10	2.07	2.10	0.10	5.00	2.08	3	293,000.00	608,580.00
PRESCO	120.50	120.50			120.50		0.00	111.39	32	107,621.00	11,988,152.80
PRESTIGE	0.42	0.42			0.42		0.00	0.41	2	33,636.00	13,854.40
PZ	12.40	12.40	11.50	11.20	11.50	-0.90	-7.26	11.37	72	1,327,808.00	15,094,256.25
REDSTAREX	2.26	2.26			2.26		0.00	2.34	9	85,335.00	199,546.20
ROYALEX	0.84	0.84	0.84	0.79	0.84	0.00	0.00	0.83	20	1,888,756.00	1,573,250.16
RTBRISCOE	0.29	0.29			0.29		0.00	0.28	4	44,276.00	12,204.52
SCOA	0.85	0.85			0.85		0.00	0.78	3	23,250.00	18,201.00
SEPLAT	1050.00	1050.00			1050.00		0.00	959.86	37	4,257.00	4,086,106.70
SFSREIT	77.00	77.00			77.00		0.00	77.00	3	544.00	41,888.00
SKYAVN	5.00	5.00			5.00		0.00	5.50	2	150.00	825.00
SMURFIT	0.22	0.22			0.22		0.00	0.23	1	9,600.00	2,208.00
SOVRENINS	0.28	0.28	0.28	0.28	0.28	0.00	0.00	0.28	3	154,000.00	43,320.00
STANBIC	30.80	30.80			30.80		0.00	29.72	52	139,240.00	4,137,625.65
STERLNBANK	1.36	1.36	1.39	1.36	1.37	0.01	0.74	1.37	44	1,961,722.00	2,693,242.76
SUNUASSUR	0.30	0.30			0.30		0.00	0.30	1	2,000.00	600.00
THOMASWY	0.57	0.57	0.62	0.62	0.62	0.05	8.77	0.62	4	124,667.00	77,293.54
TOTAL	193.00	193.00			193.00		0.00	188.69	21	9,122.00	1,721,236.00
TRANSCOHOT	6.25	6.25			6.25		0.00	5.63	1	104.00	585.52
TRANSCORP	1.14	1.14	1.14	1.14	1.14	0.00	0.00	1.13	55	1,435,159.00	1,625,320.31
TRIPPLEG	0.79	0.79			0.79		0.00	0.72	3	3,000.00	2,160.00
UACN	10.35	10.35			10.35		0.00	9.93	17	102,930.00	1,022,389.05
UBA	7.30	7.30	7.65	7.30	7.35	0.05	0.68	7.37	154	7,588,601.00	55,943,726.20
UBN	6.35	6.35			6.35		0.00	6.54	16	123,593.00	807,920.10
UCAP	13.50	13.50	13.70	13.50	13.50	0.00	0.00	13.55	74	1,281,067.00	17,363,521.35
UNILEVER	11.80	11.80			11.80		0.00	11.26	19	66,042.00	743,633.10
UNITYBNK	0.50	0.50			0.50		0.00	0.54	9	68,733.00	37,187.88
UNIVINSURE	0.20	0.20	0.20	0.20	0.20	0.00	0.00	0.20	1	500,000.00	100,000.00
UPDC	0.99	0.99			0.99		0.00	0.98	10	96,300.00	94,383.70
UPDCREIT	3.00	3.00	3.20	2.90	2.90	-0.10	-3.33	3.03	15	373,198.00	1,131,358.35
UPL	1.73	1.73			1.73		0.00	1.88	6	4,499.00	8,468.11
VERITASKAP	0.20	0.20	0.20	0.20	0.20	0.00	0.00	0.20	4	353,969.00	70,871.30
VITAFOAM	21.50	21.50	21.00	20.90	21.00	-0.50	-2.33	21.07	36	879,789.00	18,537,948.70
WAPCO	22.45	22.45			22.45		0.00	22.15	89	1,283,176.00	28,416,300.45
WAPIC	0.41	0.41			0.41		0.00	0.39	16	18,893.00	7,395.89
WEMABANK	3.30	3.30			3.30		0.00	3.22	11	42,224.00	135,875.10
ZENITHBANK	24.10	24.10	24.10	24.00	24.00	-0.10	-0.41	24.01	224	3,776,247.00	90,675,879.00
TOTAL TRANSACTION (106)									3,257	76,519,224.00	1,325,272,195.91

Recent Posts

ngx price list

NGX Price List Wednesday, 10th September 2025

ngx price list

NGX Price List Tuesday, 9th September 2025

ngx price list

NGX Price List Monday, 8th September 2025

GTI Alphas | Stocks to Buy 8th September, 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.