NGX Price List for Monday, 4th December 2023

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	1.72	1.72			1.72		0.00	1.87	4	5,660	10,595.02
ABCTRANS	0.84	0.84			0.84		0.00	0.85	10	87,558	74,647.30
ACADEMY	1.70	1.70			1.70		0.00	1.81	9	15,234	27,593.40
ACCESSCORP	18.05	18.05	18.20	18.00	18.20	0.15	0.83	18.07	264	8,216,044	148,458,614.70
AFRIPRUD	6.55	6.55	6.30	6.30	6.30	-0.25	-3.82	6.47	60	820,642	5,310,556.60
AIICO	0.73	0.73	0.73	0.72	0.72	-0.01	-1.37	0.73	47	2,752,655	2,008,340.82
AIRTELAFRI	1,800.00	1,800.00			1,800.00		0.00	1,753.37	129	1,864,459	3,269,079,671.80
BERGER	13.00	13.00			13.00		0.00	13.00	11	106,504	1,384,536.00
BETAGLAS	59.40	59.40			59.40		0.00	56.32	33	34,579	1,947,539.80
BUACEMENT	104.00	104.00	93.60	93.60	93.60	-10.40	-10.00	93.87	54	260,426	24,445,512.85
BUAFOODS	198.90	198.90			198.90		0.00	181.64	40	67,770	12,309,702.60
CADBURY	14.20	14.20	14.90	14.40	14.90	0.70	4.93	14.68	35	250,651	3,678,624.70
CAP	20.10	20.10			20.10		0.00	20.01	16	171,227	3,426,111.00
CAVERTON	1.41	1.41	1.55	1.50	1.54	0.13	9.22	1.53	72	4,552,627	6,954,334.83
CHAMPION	3.50	3.50	3.60	3.55	3.55	0.05	1.43	3.57	23	2,507,886	8,961,669.55
CHAMS	1.98	1.98	2.04	1.98	2.04	0.06	3.03	2.02	43	2,866,460	5,789,009.70
CILEASING	5.20	5.20	5.00	4.92	4.92	-0.28	-5.38	4.98	54	1,571,486	7,833,670.65
CONHALLPLC	1.26	1.26	1.34	1.24	1.26	0.00	0.00	1.27	18	913,878	1,160,910.82
CONOIL	86.50	86.50			86.50		0.00	78.88	16	21,415	1,689,215.35
CORNERST	1.44	1.44			1.44		0.00	1.38	8	162,807	225,453.24
CUSTODIAN	7.65	7.65	7.70	7.70	7.70	0.05	0.65	7.72	28	377,078	2,909,410.95
CUTIX	2.34	2.34	2.29	2.27	2.29	-0.05	-2.14	2.27	36	1,355,023	3,074,662.39
CWG	7.20	7.20	6.66	6.66	6.66	-0.54	-7.50	6.70	17	394,233	2,642,743.50
DAARCOMM	0.31	0.31	0.34	0.34	0.34	0.03	9.68	0.34	18	1,715,576	583,183.66
DANGCEM	320.00	320.00			320.00		0.00	318.87	74	43,349	13,822,794.70
DANGSUGAR	57.70	57.70	57.80	57.45	57.45	-0.25	-0.43	57.46	208	2,650,269	152,281,960.80
DEAPCAP	0.62	0.62	0.68	0.62	0.68	0.06	9.68	0.66	51	5,935,695	3,926,376.60
ELLAHLAKES	3.13	3.13	3.22	3.00	3.19	0.06	1.92	3.11	64	1,688,939	5,254,178.96
ENAMELWA	19.30	19.30			19.30		0.00	19.30	2	115	2,219.50
ETERNA	13.15	13.15	13.10	12.80	13.10	-0.05	-0.38	12.95	55	619,612	8,023,545.00
ETI	17.10	17.10			17.10		0.00	17.08	55	377,300	6,444,900.15
ETRANZACT	7.10	7.10			7.10		0.00	7.19	9	103,601	745,052.20
FBNH	22.15	22.15	24.35	22.10	24.35	2.20	9.93	23.91	224	10,845,044	259,349,810.90
FCMB	6.85	6.85	6.90	6.75	6.90	0.05	0.73	6.82	119	8,584,398	58,530,076.00
FIDELITYBK	9.00	9.00	9.00	8.90	8.90	-0.10	-1.11	8.96	144	6,228,134	55,804,510.30
FIDSON	17.00	17.00	16.40	16.00	16.40	-0.60	-3.53	16.18	46	588,900	9,529,159.55
FLOURMILL	31.70	31.70			31.70		0.00	31.48	84	703,708	22,154,354.55
FTNCOCOA	1.64	1.64	1.68	1.64	1.65	0.01	0.61	1.65	53	3,391,646	5,608,265.56
GEREGU	399.00	399.00			399.00		0.00	360.63	26	10,225	3,687,431.10
GLAXOSMITH	16.55	16.55			16.55		0.00	16.79	17	368,894	6,192,436.35
GTCO	39.10	39.10	39.50	39.10	39.20	0.10	0.26	39.22	279	23,371,766	916,558,339.05
GUINEAINS	0.27	0.27	0.29	0.29	0.29	0.02	7.41	0.29	22	2,722,630	789,432.70
GUINNESS	67.90	67.90			67.90		0.00	61.21	40	20,101	1,230,365.80
HONYFLOUR	3.00	3.00	3.00	2.90	3.00	0.00	0.00	2.97	62	1,220,778	3,626,303.13
IKEJAHOTEL	4.62	4.62			4.62		0.00	4.56	11	72,973	332,530.35
IMG	8.50	8.50			8.50		0.00	8.58	6	10,274	88,175.40
INFINITY	1.34	1.34			1.34		0.00	1.47	1	393	577.71
INTBREW	4.32	4.32	4.50	4.50	4.50	0.18	4.17	4.47	26	216,107	965,105.20
JAIZBANK	1.50	1.50	1.61	1.52	1.56	0.06	4.00	1.59	83	12,119,685	19,223,560.84
JAPAULGOLD	1.64	1.64	1.70	1.64	1.70	0.06	3.66	1.67	101	9,705,443	16,241,294.35
JBERGER	34.80	34.80			34.80		0.00	32.07	23	43,394	1,391,811.85
JOHNHOLT	1.85	1.85			1.85		0.00	1.68	19	58,601	98,583.67
JULI	0.79	0.79			0.79		0.00	0.72	1	17,813	12,825.36
LASACO	1.88	1.88	2.00	1.88	1.92	0.04	2.13	1.92	22	688,620	1,324,317.00
LEARNAFRCA	3.10	3.10			3.10		0.00	3.12	11	7,851	24,489.60
LINKASSURE	0.81	0.81			0.81		0.00	0.86	8	27,200	23,333.00
LIVESTOCK	1.86	1.86	1.90	1.86	1.88	0.02	1.08	1.88	26	1,410,918	2,646,699.22
MANSARD	4.55	4.55	4.50	4.49	4.49	-0.06	-1.32	4.50	39	1,352,752	6,084,419.32
MAYBAKER	5.00	5.00	4.85	4.85	4.85	-0.15	-3.00	4.89	32	848,363	4,145,990.93
MBENEFIT	0.56	0.56	0.53	0.52	0.52	-0.04	-7.14	0.52	19	3,467,351	1,814,990.72
MEYER	3.59	3.59			3.59		0.00	3.92	3	13,930	54,605.60
MORISON	2.55	2.55			2.55		0.00	2.80	1	1,000	2,800.00
MRS	109.95	109.95			109.95		0.00	99.00	17	115,941	11,478,159.00
MTNN	238.00	238.00			238.00		0.00	238.81	264	439,951	105,064,770.30
MULTIVERSE	5.98	5.98	6.50	6.42	6.43	0.45	7.53	6.47	40	1,084,194	7,011,049.29
NAHCO	24.00	24.00	23.70	23.70	23.70	-0.30	-1.25	23.76	58	666,980	15,845,816.40
NASCON	53.90	53.90	53.90	53.90	53.90	0.00	0.00	54.07	33	535,548	28,954,997.50
NB	37.05	37.05			37.05		0.00	37.20	86	421,839	15,690,722.90
NEIMETH	1.87	1.87	2.05	1.92	2.05	0.18	9.63	2.01	37	1,957,562	3,941,738.07
NEM	5.90	5.90			5.90		0.00	5.54	18	285,359	1,581,680.00
NESTLE	1150.00	1150.00			1150.00		0.00	1150.97	26	6,250	7,193,555.80
NGXGROUP	22.10	22.10	21.95	21.95	21.95	-0.15	-0.68	21.95	20	305,700	6,710,574.95
NIDF	108.40	108.40			108.40		0.00	119.00	2	4,840	575,960.00
NNFM	36.00	36.00	38.70	38.70	38.70	2.70	7.50	39.05	42	441,383	17,237,180.15
NPFMCRFBK	2.00	2.00	1.94	1.80	1.94	-0.06	-3.00	1.83	39	4,991,000	9,140,565.96
NSLTECH	0.64	0.64	0.70	0.69	0.70	0.06	9.38	0.70	19	3,637,523	2,544,103.60
OANDO	11.80	11.80	11.85	11.50	11.55	-0.25	-2.12	11.71	143	6,906,382	80,854,216.85
OKOMUOIL	240.00	240.00			240.00		0.00	239.04	50	119,513	28,568,283.10
OMATEK	0.78	0.78	0.85	0.82	0.85	0.07	8.97	0.85	29	3,091,001	2,615,190.85
PRESCO	189.90	189.90			189.90		0.00	185.35	34	57,554	10,667,918.70
PRESTIGE	0.48	0.48			0.48		0.00	0.48	9	179,039	86,377.72
PZ	22.90	22.90			22.90		0.00	22.44	22	112,781	2,531,155.10
REDSTAREX	2.96	2.96			2.96		0.00	2.96	9	130,700	387,518.00
REGALINS	0.36	0.36	0.34	0.34	0.34	-0.02	-5.56	0.34	8	1,813,008	617,743.12
ROYALEX	0.61	0.61	0.62	0.62	0.62	0.01	1.64	0.62	13	2,734,482	1,695,056.52
RTBRISCOE	0.61	0.61	0.61	0.61	0.61	0.00	0.00	0.61	7	146,354	89,283.84
SEPLAT	2310.10	2310.10			2310.10		0.00	2278.30	31	59,032	134,492,858.40
SFSREIT	92.15	92.15			92.15		0.00	90.97	2	548	49,852.80
SKYAVN	25.35	25.35			25.35		0.00	24.72	2	110	2,718.75
SOVRENINS	0.36	0.36	0.36	0.36	0.36	0.00	0.00	0.36	15	370,010	134,481.80
STANBIC	62.05	62.05	62.50	62.05	62.50	0.45	0.73	62.55	53	1,614,298	100,977,153.70
STERLINGNG	3.57	3.57	3.89	3.60	3.65	0.08	2.24	3.78	79	10,076,017	38,066,867.95
SUNUASSUR	1.26	1.26	1.26	1.21	1.21	-0.05	-3.97	1.22	12	589,965	720,781.88
TANTALIZER	0.52	0.52	0.52	0.47	0.52	0.00	0.00	0.48	30	3,579,521	1,733,861.29
THOMASWY	2.50	2.50	2.75	2.75	2.75	0.25	10.00	2.75	3	115,172	316,723.00
TOTAL	385.00	385.00			385.00		0.00	347.23	19	8,329	2,892,065.50
TRANSCOHOT	44.40	44.40			44.40		0.00	40.66	7	561	22,807.50
TRANSCORP	6.76	6.76	6.95	6.70	6.90	0.14	2.07	6.86	302	24,378,195	167,174,863.73
TRANSEXPR	1.05	1.05			1.05		0.00	0.98	2	1,042	1,017.95
TRIPPLEG	2.38	2.38			2.38		0.00	2.18	2	1,308	2,851.44
UACN	15.25	15.25			15.25		0.00	15.34	56	463,853	7,116,188.20
UBA	21.30	21.30	21.35	21.25	21.25	-0.05	-0.23	21.32	359	18,982,036	404,714,016.50
UCAP	17.15	17.15	17.50	17.45	17.50	0.35	2.04	17.39	139	2,590,283	45,045,416.05
UNILEVER	14.75	14.75			14.75		0.00	14.70	72	622,048	9,141,553.00
UNIONDICON	8.10	8.10			8.10		0.00	8.90	1	100	890.00
UNITYBNK	1.54	1.68	1.68	1.55	1.57	0.03	1.95	1.65	147	19,144,899	31,499,565.51
UNIVINSURE	0.27	0.27	0.29	0.27	0.27	0.00	0.00	0.29	80	58,853,936	16,896,387.87
UPDC	1.26	1.26	1.17	1.17	1.17	-0.09	-7.14	1.21	22	351,291	426,095.79
UPDCREIT	4.45	4.45	4.40	4.40	4.40	-0.05	-1.12	4.40	27	175,918	773,280.95
UPL	2.40	2.40	2.37	2.37	2.37	-0.03	-1.25	2.37	9	219,004	519,804.91
VERITASKAP	0.35	0.35	0.37	0.36	0.37	0.02	5.71	0.37	18	2,083,935	767,055.95
VFDGROUP	202.90	202.90			202.90		0.00	190.04	3	1,624	308,622.40
VITAFOAM	22.50	22.50			22.50		0.00	22.02	15	17,067	375,797.50
WAPCO	29.55	29.55	29.50	29.50	29.50	-0.05	-0.17	29.50	87	786,451	23,201,907.15
WAPIC	0.65	0.65	0.71	0.70	0.70	0.05	7.69	0.70	49	11,137,628	7,799,253.51
WEMABANK	5.22	5.22	5.24	5.15	5.22	0.00	0.00	5.14	92	5,261,978	27,068,446.38
ZENITHBANK	35.00	35.00	35.10	34.80	34.85	-0.15	-0.43	34.96	361	16,162,502	565,098,979.15
TOTAL TRANSACTION (117)									6,232	338,463,195	7,050,449,718.48

Recent Posts

GTI Pulse| Daily Market Brief for Tuesday, 7th July 2026.

ngx price list

NGX Price List Tuesday, 7th July 2026

GTI Pulse| Daily Market Brief for Monday, 6th July 2026.

ngx price list

NGX Price List Monday, 6th July 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.